1. HOME >
  2. 株価時系列 >
  3. 9085 >
  4. 2011年

9085 北海道中央バス(株) の時系列データ [2011年度]

日付始値高値安値終値出来高調整後終値
2011-12-292502502502507,0002,500
2011-12-282432432432431,0002,430
2011-12-272432432432431,0002,430
2011-12-262322352322356,0002,350
2011-12-2225025025025011,0002,500
2011-12-212502502502503,0002,500
2011-12-192572582572585,0002,580
2011-12-1624524524524512,0002,450
2011-12-1324524524524510,0002,450
2011-12-122412412412412,0002,410
2011-12-092362402362402,0002,400
2011-12-082332352332358,0002,350
2011-12-072322322322322,0002,320
2011-12-0522923022923013,0002,300
2011-12-012322322322321,0002,320
2011-11-302252252252252,0002,250
2011-11-2923123123023019,0002,300
2011-11-282232232232231,0002,230
2011-11-252232232232236,0002,230
2011-11-242252282252282,0002,280
2011-11-1721921921921910,0002,190
2011-11-1622322322322314,0002,230
2011-11-152252252232255,0002,250
2011-11-1422623322623312,0002,330
2011-11-092252252252253,0002,250
2011-11-082232232232231,0002,230
2011-11-072222222222223,0002,220
2011-11-012222222222224,0002,220
2011-10-312222222222228,0002,220
2011-10-242192222192222,0002,220
2011-10-212182182182182,0002,180
2011-10-202182182182182,0002,180
2011-10-192172182172184,0002,180
2011-10-182162172162172,0002,170
2011-10-172142142142141,0002,140
2011-10-1221722021722010,0002,200
2011-10-112162172162173,0002,170
2011-10-0722022022022018,0002,200
2011-10-052182182182183,0002,180
2011-10-042182182182181,0002,180
2011-09-282202202202209,0002,200
2011-09-262202202202201,0002,200
2011-09-162202202202201,0002,200
2011-09-142182182182181,0002,180
2011-09-132212212182185,0002,180
2011-09-122202202202203,0002,200
2011-09-082252252252251,0002,250
2011-09-052212212212213,0002,210
2011-09-022252252252251,0002,250
2011-08-292232232232231,0002,230
2011-08-2622322522322512,0002,250
2011-08-242232232232231,0002,230
2011-08-122252252252251,0002,250
2011-08-112252252252253,0002,250
2011-08-102262272262265,0002,260
2011-08-052262262262261,0002,260
2011-08-032282282282282,0002,280
2011-07-2823023023023011,0002,300
2011-07-1423023522723214,0002,320
2011-07-122312312302305,0002,300
2011-07-1123023423023416,0002,340
2011-07-0523423523423515,0002,350
2011-06-2824224224224210,0002,420
2011-06-2724824824824816,0002,480
2011-06-242562562562561,0002,560
2011-06-232502502502502,0002,500
2011-06-222402402402401,0002,400
2011-06-212402402402403,0002,400
2011-06-142392392392393,0002,390
2011-06-072352352352351,0002,350
2011-06-022352352342343,0002,340
2011-05-312362362362364,0002,360
2011-05-272392392392398,0002,390
2011-05-232392392392391,0002,390
2011-05-192312382312384,0002,380
2011-05-162292292292295,0002,290
2011-05-132372372372373,0002,370
2011-05-122392392392392,0002,390
2011-05-102392392392391,0002,390
2011-05-062402402402402,0002,400
2011-04-282492492442449,0002,440
2011-04-262502502502501,0002,500
2011-04-202372422372424,0002,420
2011-04-182332332332331,0002,330
2011-04-152392392392391,0002,390
2011-04-132392392392391,0002,390
2011-04-082372372372371,0002,370
2011-03-292372372372371,0002,370
2011-03-282492492492491,0002,490
2011-03-2524424424024013,0002,400
2011-03-242442442442441,0002,440
2011-03-232372372372371,0002,370
2011-03-152422422302302,0002,300
2011-03-142422422422421,0002,420
2011-03-092602602502505,0002,500
2011-03-082602602602603,0002,600
2011-03-0424426024426012,0002,600
2011-03-032442442442442,0002,440
2011-03-022442442442444,0002,440
2011-03-012442442442443,0002,440
2011-02-2824424424424410,0002,440
2011-02-252452452452452,0002,450
2011-02-2323923923923910,0002,390
2011-02-222402432402433,0002,430
2011-02-212462462462464,0002,460
2011-02-162402402392393,0002,390
2011-02-152442442422428,0002,420
2011-02-142562562422429,0002,420
2011-02-102462462422424,0002,420
2011-02-022692692692692,0002,690
2011-02-012732732732733,0002,730
2011-01-312552602552607,0002,600
2011-01-282432432432437,0002,430
2011-01-262432432432433,0002,430
2011-01-2124024124024110,0002,410
2011-01-202382382382381,0002,380
2011-01-192402402392392,0002,390
2011-01-1423524023324016,0002,400
2011-01-1223223723023017,0002,300
2011-01-112312322312324,0002,320
2011-01-072312312312312,0002,310
2011-01-062282282282281,0002,280
2011-01-052232242232249,0002,240
2011-01-0422322322322310,0002,230

分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株