9085 北海道中央バス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 379 | 389 | 379 | 389 | 14,000 | 3,890 |
| 2002-12-24 | 379 | 379 | 379 | 379 | 2,000 | 3,790 |
| 2002-12-20 | 389 | 389 | 389 | 389 | 5,000 | 3,890 |
| 2002-12-19 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 2002-12-17 | 400 | 410 | 400 | 410 | 13,000 | 4,100 |
| 2002-12-16 | 360 | 370 | 360 | 370 | 6,000 | 3,700 |
| 2002-12-13 | 350 | 350 | 350 | 350 | 7,000 | 3,500 |
| 2002-12-12 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 2002-12-10 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 2002-12-06 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2002-12-03 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 2002-11-28 | 320 | 350 | 320 | 350 | 16,000 | 3,500 |
| 2002-11-27 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 2002-11-26 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 2002-11-12 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2002-10-28 | 330 | 350 | 330 | 350 | 13,000 | 3,500 |
| 2002-10-23 | 350 | 350 | 320 | 320 | 2,000 | 3,200 |
| 2002-10-11 | 365 | 365 | 365 | 365 | 20,000 | 3,650 |
| 2002-10-09 | 365 | 365 | 365 | 365 | 13,000 | 3,650 |
| 2002-10-03 | 365 | 365 | 365 | 365 | 3,000 | 3,650 |
| 2002-09-30 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 2002-09-27 | 330 | 410 | 330 | 410 | 10,000 | 4,100 |
| 2002-09-26 | 330 | 330 | 330 | 330 | 20,000 | 3,300 |
| 2002-09-25 | 329 | 329 | 329 | 329 | 2,000 | 3,290 |
| 2002-09-20 | 400 | 409 | 400 | 409 | 4,000 | 4,090 |
| 2002-09-18 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2002-09-17 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2002-09-13 | 380 | 400 | 380 | 400 | 20,000 | 4,000 |
| 2002-09-11 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 2002-09-10 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 2002-09-09 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2002-08-28 | 351 | 410 | 351 | 410 | 12,000 | 4,100 |
| 2002-08-22 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 2002-08-20 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 2002-08-13 | 351 | 351 | 351 | 351 | 2,000 | 3,510 |
| 2002-08-07 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 2002-08-02 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 2002-07-31 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 2002-07-30 | 351 | 351 | 351 | 351 | 10,000 | 3,510 |
| 2002-07-29 | 374 | 374 | 374 | 374 | 3,000 | 3,740 |
| 2002-07-26 | 373 | 374 | 373 | 374 | 15,000 | 3,740 |
| 2002-07-19 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 2002-07-10 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2002-07-08 | 350 | 350 | 350 | 350 | 17,000 | 3,500 |
| 2002-07-04 | 400 | 400 | 390 | 390 | 2,000 | 3,900 |
| 2002-07-03 | 388 | 388 | 388 | 388 | 2,000 | 3,880 |
| 2002-07-02 | 388 | 388 | 388 | 388 | 3,000 | 3,880 |
| 2002-07-01 | 388 | 388 | 388 | 388 | 3,000 | 3,880 |
| 2002-06-28 | 398 | 398 | 397 | 398 | 14,000 | 3,980 |
| 2002-06-25 | 409 | 409 | 409 | 409 | 25,000 | 4,090 |
| 2002-06-17 | 380 | 420 | 380 | 420 | 2,000 | 4,200 |
| 2002-05-28 | 430 | 430 | 430 | 430 | 12,000 | 4,300 |
| 2002-04-26 | 430 | 430 | 430 | 430 | 12,000 | 4,300 |
| 2002-04-03 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 2002-04-02 | 449 | 449 | 449 | 449 | 1,000 | 4,490 |
| 2002-03-25 | 430 | 450 | 430 | 450 | 10,000 | 4,500 |
| 2002-03-22 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 2002-03-20 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 2002-03-19 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 2002-03-18 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 2002-03-15 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 2002-03-14 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 2002-03-13 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 2002-02-28 | 400 | 430 | 400 | 430 | 13,000 | 4,300 |
| 2002-02-22 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2002-02-21 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2002-02-19 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2002-02-18 | 405 | 405 | 400 | 400 | 8,000 | 4,000 |
| 2002-02-04 | 415 | 420 | 415 | 420 | 2,000 | 4,200 |
| 2002-02-01 | 415 | 420 | 415 | 420 | 3,000 | 4,200 |
| 2002-01-31 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-01-28 | 395 | 395 | 380 | 380 | 14,000 | 3,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株