9085 北海道中央バス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 345 | 347 | 345 | 347 | 9,000 | 3,470 |
| 2007-12-27 | 340 | 347 | 340 | 347 | 3,000 | 3,470 |
| 2007-12-25 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 2007-12-21 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 2007-12-19 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 2007-12-18 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 2007-12-17 | 361 | 361 | 360 | 360 | 17,000 | 3,600 |
| 2007-12-10 | 324 | 325 | 324 | 325 | 2,000 | 3,250 |
| 2007-12-07 | 326 | 326 | 326 | 326 | 1,000 | 3,260 |
| 2007-12-05 | 322 | 348 | 322 | 348 | 2,000 | 3,480 |
| 2007-12-04 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 2007-11-30 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2007-11-29 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2007-11-28 | 337 | 340 | 337 | 340 | 9,000 | 3,400 |
| 2007-11-27 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 2007-11-26 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 2007-11-22 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 2007-11-21 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 2007-11-20 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 2007-11-19 | 321 | 321 | 320 | 320 | 7,000 | 3,200 |
| 2007-11-14 | 330 | 330 | 320 | 320 | 5,000 | 3,200 |
| 2007-11-13 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 2007-11-09 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 2007-11-05 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 2007-11-01 | 311 | 311 | 311 | 311 | 4,000 | 3,110 |
| 2007-10-31 | 331 | 331 | 331 | 331 | 1,000 | 3,310 |
| 2007-10-30 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 2007-10-29 | 340 | 345 | 340 | 345 | 9,000 | 3,450 |
| 2007-10-26 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 2007-10-24 | 340 | 340 | 340 | 340 | 4,000 | 3,400 |
| 2007-10-23 | 345 | 345 | 345 | 345 | 5,000 | 3,450 |
| 2007-10-22 | 345 | 345 | 345 | 345 | 5,000 | 3,450 |
| 2007-10-12 | 350 | 350 | 345 | 345 | 8,000 | 3,450 |
| 2007-10-05 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 2007-10-02 | 350 | 350 | 350 | 350 | 9,000 | 3,500 |
| 2007-09-28 | 355 | 356 | 355 | 356 | 8,000 | 3,560 |
| 2007-09-27 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 2007-09-19 | 335 | 335 | 330 | 330 | 4,000 | 3,300 |
| 2007-09-14 | 336 | 336 | 336 | 336 | 2,000 | 3,360 |
| 2007-09-12 | 351 | 351 | 336 | 336 | 2,000 | 3,360 |
| 2007-09-07 | 345 | 345 | 345 | 345 | 5,000 | 3,450 |
| 2007-09-06 | 350 | 350 | 345 | 345 | 12,000 | 3,450 |
| 2007-09-05 | 350 | 350 | 350 | 350 | 10,000 | 3,500 |
| 2007-09-04 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 2007-09-03 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 2007-08-28 | 350 | 355 | 350 | 355 | 9,000 | 3,550 |
| 2007-08-27 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 2007-08-13 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 2007-08-09 | 345 | 345 | 345 | 345 | 10,000 | 3,450 |
| 2007-08-06 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 2007-08-03 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 2007-08-01 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 2007-07-31 | 344 | 344 | 344 | 344 | 2,000 | 3,440 |
| 2007-07-30 | 345 | 354 | 345 | 350 | 11,000 | 3,500 |
| 2007-07-27 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 2007-07-24 | 345 | 345 | 345 | 345 | 6,000 | 3,450 |
| 2007-07-23 | 346 | 346 | 345 | 345 | 5,000 | 3,450 |
| 2007-07-20 | 360 | 360 | 345 | 345 | 5,000 | 3,450 |
| 2007-07-19 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 2007-07-17 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 2007-07-13 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 2007-07-10 | 355 | 355 | 355 | 355 | 2,000 | 3,550 |
| 2007-07-09 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 2007-07-06 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 2007-07-05 | 350 | 355 | 350 | 355 | 4,000 | 3,550 |
| 2007-07-04 | 349 | 350 | 349 | 350 | 4,000 | 3,500 |
| 2007-07-03 | 341 | 341 | 341 | 341 | 1,000 | 3,410 |
| 2007-06-28 | 350 | 350 | 340 | 340 | 10,000 | 3,400 |
| 2007-06-27 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-06-26 | 350 | 350 | 350 | 350 | 19,000 | 3,500 |
| 2007-06-25 | 340 | 347 | 340 | 347 | 11,000 | 3,470 |
| 2007-06-22 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-06-21 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2007-06-20 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2007-06-19 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2007-06-18 | 335 | 340 | 335 | 340 | 4,000 | 3,400 |
| 2007-06-15 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 2007-06-14 | 330 | 335 | 330 | 335 | 4,000 | 3,350 |
| 2007-06-13 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 2007-06-12 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 2007-06-11 | 330 | 330 | 329 | 330 | 6,000 | 3,300 |
| 2007-06-07 | 329 | 329 | 329 | 329 | 1,000 | 3,290 |
| 2007-06-01 | 328 | 328 | 328 | 328 | 1,000 | 3,280 |
| 2007-05-29 | 324 | 324 | 324 | 324 | 1,000 | 3,240 |
| 2007-05-28 | 349 | 349 | 349 | 349 | 10,000 | 3,490 |
| 2007-05-23 | 331 | 332 | 331 | 332 | 6,000 | 3,320 |
| 2007-05-22 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 2007-05-21 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 2007-05-08 | 313 | 313 | 313 | 313 | 1,000 | 3,130 |
| 2007-05-02 | 316 | 316 | 316 | 316 | 1,000 | 3,160 |
| 2007-05-01 | 329 | 333 | 308 | 308 | 10,000 | 3,080 |
| 2007-04-24 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 2007-04-23 | 312 | 331 | 301 | 330 | 10,000 | 3,300 |
| 2007-04-20 | 304 | 304 | 300 | 300 | 4,000 | 3,000 |
| 2007-03-26 | 349 | 349 | 333 | 333 | 11,000 | 3,330 |
| 2007-03-23 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 2007-03-22 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-03-19 | 343 | 343 | 340 | 340 | 2,000 | 3,400 |
| 2007-03-15 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-03-14 | 342 | 342 | 340 | 340 | 5,000 | 3,400 |
| 2007-03-07 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 2007-02-28 | 345 | 345 | 345 | 345 | 10,000 | 3,450 |
| 2007-02-23 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 2007-02-20 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-02-09 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-02-07 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2007-02-06 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 2007-01-31 | 345 | 345 | 345 | 345 | 2,000 | 3,450 |
| 2007-01-30 | 345 | 345 | 345 | 345 | 4,000 | 3,450 |
| 2007-01-29 | 348 | 348 | 348 | 348 | 9,000 | 3,480 |
| 2007-01-22 | 348 | 348 | 348 | 348 | 1,000 | 3,480 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
