9085 北海道中央バス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 287 | 309 | 285 | 309 | 12,000 | 3,090 |
| 2008-12-26 | 285 | 290 | 280 | 290 | 4,000 | 2,900 |
| 2008-12-25 | 285 | 285 | 285 | 285 | 3,000 | 2,850 |
| 2008-12-24 | 288 | 288 | 285 | 285 | 3,000 | 2,850 |
| 2008-12-22 | 288 | 288 | 288 | 288 | 1,000 | 2,880 |
| 2008-12-17 | 298 | 298 | 298 | 298 | 1,000 | 2,980 |
| 2008-12-16 | 305 | 306 | 305 | 306 | 17,000 | 3,060 |
| 2008-12-12 | 306 | 306 | 305 | 305 | 3,000 | 3,050 |
| 2008-12-10 | 306 | 306 | 306 | 306 | 1,000 | 3,060 |
| 2008-12-09 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-12-05 | 305 | 305 | 305 | 305 | 3,000 | 3,050 |
| 2008-12-04 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
| 2008-12-03 | 307 | 307 | 307 | 307 | 3,000 | 3,070 |
| 2008-12-02 | 307 | 307 | 307 | 307 | 4,000 | 3,070 |
| 2008-12-01 | 308 | 308 | 308 | 308 | 3,000 | 3,080 |
| 2008-11-28 | 263 | 308 | 263 | 308 | 9,000 | 3,080 |
| 2008-11-27 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 2008-11-26 | 258 | 258 | 248 | 248 | 5,000 | 2,480 |
| 2008-11-25 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2008-11-21 | 248 | 248 | 248 | 248 | 3,000 | 2,480 |
| 2008-11-20 | 249 | 249 | 248 | 248 | 7,000 | 2,480 |
| 2008-11-19 | 247 | 247 | 247 | 247 | 1,000 | 2,470 |
| 2008-11-18 | 246 | 246 | 246 | 246 | 20,000 | 2,460 |
| 2008-11-17 | 248 | 248 | 246 | 246 | 3,000 | 2,460 |
| 2008-11-13 | 246 | 246 | 246 | 246 | 9,000 | 2,460 |
| 2008-11-11 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2008-11-07 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2008-11-06 | 246 | 246 | 246 | 246 | 2,000 | 2,460 |
| 2008-10-31 | 265 | 265 | 256 | 256 | 2,000 | 2,560 |
| 2008-10-30 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 2008-10-29 | 255 | 255 | 255 | 255 | 10,000 | 2,550 |
| 2008-10-28 | 265 | 275 | 265 | 275 | 12,000 | 2,750 |
| 2008-10-27 | 285 | 285 | 270 | 280 | 5,000 | 2,800 |
| 2008-09-29 | 303 | 305 | 296 | 296 | 9,000 | 2,960 |
| 2008-09-26 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 2008-09-24 | 311 | 311 | 311 | 311 | 1,000 | 3,110 |
| 2008-09-19 | 292 | 292 | 290 | 290 | 5,000 | 2,900 |
| 2008-09-11 | 292 | 292 | 290 | 290 | 10,000 | 2,900 |
| 2008-09-09 | 297 | 297 | 290 | 290 | 2,000 | 2,900 |
| 2008-09-03 | 297 | 297 | 297 | 297 | 20,000 | 2,970 |
| 2008-09-01 | 298 | 298 | 298 | 298 | 1,000 | 2,980 |
| 2008-08-29 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 2008-08-28 | 299 | 299 | 299 | 299 | 9,000 | 2,990 |
| 2008-08-27 | 289 | 289 | 289 | 289 | 2,000 | 2,890 |
| 2008-08-26 | 299 | 299 | 293 | 293 | 6,000 | 2,930 |
| 2008-08-25 | 300 | 300 | 299 | 299 | 9,000 | 2,990 |
| 2008-08-22 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 2008-08-21 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 2008-08-07 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-07-28 | 303 | 304 | 303 | 304 | 9,000 | 3,040 |
| 2008-07-25 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-07-22 | 300 | 300 | 300 | 300 | 7,000 | 3,000 |
| 2008-07-15 | 302 | 302 | 300 | 300 | 3,000 | 3,000 |
| 2008-07-14 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2008-07-04 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 2008-07-03 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 2008-06-30 | 305 | 305 | 305 | 305 | 7,000 | 3,050 |
| 2008-06-26 | 310 | 310 | 310 | 310 | 21,000 | 3,100 |
| 2008-06-23 | 302 | 302 | 302 | 302 | 1,000 | 3,020 |
| 2008-06-19 | 299 | 301 | 299 | 301 | 2,000 | 3,010 |
| 2008-06-18 | 297 | 297 | 297 | 297 | 1,000 | 2,970 |
| 2008-06-12 | 290 | 290 | 290 | 290 | 6,000 | 2,900 |
| 2008-06-06 | 300 | 300 | 298 | 298 | 2,000 | 2,980 |
| 2008-06-03 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2008-06-02 | 300 | 300 | 300 | 300 | 9,000 | 3,000 |
| 2008-05-30 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-05-28 | 310 | 310 | 310 | 310 | 8,000 | 3,100 |
| 2008-05-26 | 298 | 299 | 298 | 299 | 4,000 | 2,990 |
| 2008-05-19 | 299 | 299 | 299 | 299 | 12,000 | 2,990 |
| 2008-05-13 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2008-05-01 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2008-04-28 | 306 | 307 | 302 | 307 | 9,000 | 3,070 |
| 2008-04-25 | 305 | 310 | 305 | 310 | 2,000 | 3,100 |
| 2008-04-23 | 300 | 300 | 299 | 299 | 2,000 | 2,990 |
| 2008-04-22 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 2008-04-21 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 2008-04-15 | 299 | 299 | 299 | 299 | 2,000 | 2,990 |
| 2008-04-14 | 302 | 302 | 302 | 302 | 1,000 | 3,020 |
| 2008-04-07 | 302 | 302 | 302 | 302 | 3,000 | 3,020 |
| 2008-04-04 | 315 | 316 | 315 | 316 | 2,000 | 3,160 |
| 2008-04-03 | 314 | 314 | 314 | 314 | 1,000 | 3,140 |
| 2008-04-02 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 2008-04-01 | 307 | 307 | 307 | 307 | 5,000 | 3,070 |
| 2008-03-31 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 2008-03-28 | 307 | 307 | 307 | 307 | 5,000 | 3,070 |
| 2008-03-26 | 318 | 318 | 310 | 311 | 5,000 | 3,110 |
| 2008-03-25 | 335 | 335 | 318 | 318 | 11,000 | 3,180 |
| 2008-03-24 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 2008-03-19 | 319 | 319 | 319 | 319 | 1,000 | 3,190 |
| 2008-03-12 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 2008-02-29 | 318 | 318 | 318 | 318 | 2,000 | 3,180 |
| 2008-02-28 | 329 | 330 | 329 | 330 | 7,000 | 3,300 |
| 2008-02-27 | 324 | 324 | 316 | 316 | 6,000 | 3,160 |
| 2008-02-26 | 317 | 317 | 317 | 317 | 1,000 | 3,170 |
| 2008-02-22 | 315 | 319 | 315 | 319 | 3,000 | 3,190 |
| 2008-02-19 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 2008-02-18 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 2008-02-07 | 316 | 316 | 316 | 316 | 4,000 | 3,160 |
| 2008-02-06 | 316 | 316 | 315 | 315 | 5,000 | 3,150 |
| 2008-01-31 | 317 | 317 | 317 | 317 | 2,000 | 3,170 |
| 2008-01-29 | 316 | 316 | 316 | 316 | 4,000 | 3,160 |
| 2008-01-28 | 317 | 342 | 317 | 342 | 10,000 | 3,420 |
| 2008-01-25 | 317 | 319 | 317 | 319 | 7,000 | 3,190 |
| 2008-01-23 | 318 | 318 | 315 | 315 | 6,000 | 3,150 |
| 2008-01-22 | 317 | 317 | 317 | 317 | 1,000 | 3,170 |
| 2008-01-18 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 2008-01-17 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 2008-01-16 | 321 | 321 | 321 | 321 | 3,000 | 3,210 |
| 2008-01-15 | 333 | 333 | 333 | 333 | 1,000 | 3,330 |
| 2008-01-09 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 2008-01-07 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株