9085 北海道中央バス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-28 | 479 | 479 | 479 | 479 | 15,000 | 4,790 |
| 1999-12-16 | 480 | 480 | 480 | 480 | 27,000 | 4,800 |
| 1999-12-06 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1999-12-02 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1999-11-29 | 500 | 500 | 500 | 500 | 12,000 | 5,000 |
| 1999-11-26 | 480 | 480 | 480 | 480 | 510,000 | 4,800 |
| 1999-11-16 | 480 | 480 | 480 | 480 | 10,000 | 4,800 |
| 1999-10-28 | 500 | 500 | 500 | 500 | 10,000 | 5,000 |
| 1999-10-26 | 490 | 500 | 490 | 500 | 10,000 | 5,000 |
| 1999-09-30 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1999-09-29 | 450 | 480 | 450 | 480 | 14,000 | 4,800 |
| 1999-09-28 | 450 | 450 | 450 | 450 | 13,000 | 4,500 |
| 1999-09-27 | 406 | 406 | 406 | 406 | 1,000 | 4,060 |
| 1999-09-24 | 415 | 415 | 415 | 415 | 3,000 | 4,150 |
| 1999-09-17 | 450 | 450 | 450 | 450 | 9,000 | 4,500 |
| 1999-09-16 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1999-09-13 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1999-09-07 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1999-09-03 | 530 | 530 | 530 | 530 | 3,000 | 5,300 |
| 1999-08-30 | 540 | 540 | 540 | 540 | 11,000 | 5,400 |
| 1999-08-12 | 549 | 549 | 549 | 549 | 3,000 | 5,490 |
| 1999-07-28 | 549 | 549 | 549 | 549 | 13,000 | 5,490 |
| 1999-07-21 | 549 | 549 | 549 | 549 | 1,000 | 5,490 |
| 1999-07-19 | 589 | 589 | 589 | 589 | 2,000 | 5,890 |
| 1999-07-06 | 599 | 599 | 599 | 599 | 2,000 | 5,990 |
| 1999-06-28 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1999-06-25 | 534 | 534 | 534 | 534 | 23,000 | 5,340 |
| 1999-06-15 | 489 | 489 | 489 | 489 | 10,000 | 4,890 |
| 1999-05-28 | 494 | 494 | 494 | 494 | 10,000 | 4,940 |
| 1999-05-25 | 410 | 489 | 410 | 489 | 9,000 | 4,890 |
| 1999-05-24 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1999-04-28 | 490 | 490 | 490 | 490 | 12,000 | 4,900 |
| 1999-04-27 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1999-04-19 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1999-04-16 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1999-04-15 | 410 | 410 | 405 | 405 | 3,000 | 4,050 |
| 1999-04-13 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1999-04-08 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1999-03-25 | 570 | 570 | 570 | 570 | 14,000 | 5,700 |
| 1999-03-23 | 570 | 571 | 570 | 570 | 28,000 | 5,700 |
| 1999-03-19 | 570 | 570 | 570 | 570 | 6,000 | 5,700 |
| 1999-03-18 | 570 | 570 | 570 | 570 | 41,000 | 5,700 |
| 1999-02-26 | 570 | 570 | 570 | 570 | 9,000 | 5,700 |
| 1999-02-10 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1999-01-28 | 580 | 580 | 580 | 580 | 11,000 | 5,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
