9085 北海道中央バス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-28 | 348 | 348 | 348 | 348 | 9,000 | 3,480 |
| 2006-12-26 | 337 | 343 | 337 | 343 | 11,000 | 3,430 |
| 2006-12-25 | 360 | 360 | 333 | 333 | 3,000 | 3,330 |
| 2006-12-19 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 2006-12-18 | 380 | 400 | 380 | 380 | 19,000 | 3,800 |
| 2006-12-14 | 315 | 335 | 315 | 335 | 2,000 | 3,350 |
| 2006-12-12 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 2006-12-11 | 325 | 325 | 320 | 320 | 4,000 | 3,200 |
| 2006-11-30 | 339 | 339 | 339 | 339 | 1,000 | 3,390 |
| 2006-11-28 | 339 | 340 | 339 | 340 | 10,000 | 3,400 |
| 2006-11-27 | 320 | 340 | 320 | 340 | 5,000 | 3,400 |
| 2006-11-21 | 339 | 339 | 320 | 320 | 4,000 | 3,200 |
| 2006-11-20 | 340 | 340 | 330 | 330 | 4,000 | 3,300 |
| 2006-11-17 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 2006-11-16 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 2006-11-15 | 335 | 340 | 335 | 340 | 7,000 | 3,400 |
| 2006-11-14 | 341 | 341 | 335 | 335 | 9,000 | 3,350 |
| 2006-11-13 | 340 | 340 | 340 | 340 | 4,000 | 3,400 |
| 2006-11-07 | 345 | 350 | 345 | 350 | 4,000 | 3,500 |
| 2006-10-30 | 350 | 350 | 350 | 350 | 10,000 | 3,500 |
| 2006-10-19 | 341 | 341 | 341 | 341 | 2,000 | 3,410 |
| 2006-10-18 | 341 | 341 | 341 | 341 | 1,000 | 3,410 |
| 2006-10-17 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 2006-10-10 | 350 | 350 | 350 | 350 | 5,000 | 3,500 |
| 2006-10-05 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 2006-09-28 | 359 | 360 | 359 | 360 | 10,000 | 3,600 |
| 2006-09-27 | 355 | 360 | 355 | 360 | 3,000 | 3,600 |
| 2006-09-19 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 2006-09-15 | 370 | 370 | 361 | 361 | 3,000 | 3,610 |
| 2006-09-13 | 369 | 370 | 369 | 370 | 10,000 | 3,700 |
| 2006-09-12 | 370 | 370 | 369 | 369 | 2,000 | 3,690 |
| 2006-09-11 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 2006-09-08 | 370 | 370 | 370 | 370 | 5,000 | 3,700 |
| 2006-08-29 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2006-08-28 | 370 | 380 | 370 | 380 | 11,000 | 3,800 |
| 2006-08-25 | 380 | 380 | 375 | 375 | 3,000 | 3,750 |
| 2006-08-23 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 2006-08-09 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 2006-08-08 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 2006-08-04 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 2006-08-03 | 387 | 387 | 384 | 384 | 2,000 | 3,840 |
| 2006-07-28 | 390 | 390 | 385 | 385 | 10,000 | 3,850 |
| 2006-07-26 | 388 | 388 | 388 | 388 | 1,000 | 3,880 |
| 2006-07-25 | 388 | 388 | 388 | 388 | 1,000 | 3,880 |
| 2006-07-20 | 388 | 388 | 388 | 388 | 1,000 | 3,880 |
| 2006-07-18 | 388 | 388 | 388 | 388 | 1,000 | 3,880 |
| 2006-07-13 | 385 | 386 | 384 | 386 | 4,000 | 3,860 |
| 2006-07-12 | 386 | 386 | 386 | 386 | 1,000 | 3,860 |
| 2006-07-07 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 2006-07-06 | 385 | 385 | 385 | 385 | 2,000 | 3,850 |
| 2006-07-05 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 2006-07-04 | 385 | 385 | 385 | 385 | 4,000 | 3,850 |
| 2006-06-29 | 385 | 385 | 385 | 385 | 13,000 | 3,850 |
| 2006-06-28 | 399 | 399 | 385 | 385 | 25,000 | 3,850 |
| 2006-06-26 | 400 | 400 | 400 | 400 | 19,000 | 4,000 |
| 2006-06-23 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 2006-06-16 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 2006-06-15 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2006-06-14 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 2006-06-13 | 391 | 391 | 391 | 391 | 4,000 | 3,910 |
| 2006-06-07 | 393 | 393 | 390 | 390 | 9,000 | 3,900 |
| 2006-05-30 | 392 | 397 | 392 | 397 | 10,000 | 3,970 |
| 2006-05-19 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 2006-05-17 | 399 | 399 | 399 | 399 | 2,000 | 3,990 |
| 2006-05-15 | 391 | 391 | 391 | 391 | 5,000 | 3,910 |
| 2006-05-12 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-05-08 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2006-05-02 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2006-04-28 | 399 | 400 | 399 | 400 | 9,000 | 4,000 |
| 2006-04-25 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 2006-04-21 | 391 | 391 | 391 | 391 | 4,000 | 3,910 |
| 2006-04-17 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 2006-04-14 | 391 | 391 | 391 | 391 | 2,000 | 3,910 |
| 2006-04-11 | 394 | 394 | 393 | 393 | 2,000 | 3,930 |
| 2006-04-10 | 400 | 400 | 394 | 394 | 8,000 | 3,940 |
| 2006-04-05 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-04-03 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-03-28 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-03-27 | 405 | 405 | 401 | 405 | 12,000 | 4,050 |
| 2006-03-24 | 402 | 402 | 402 | 402 | 3,000 | 4,020 |
| 2006-03-23 | 400 | 407 | 400 | 407 | 7,000 | 4,070 |
| 2006-03-20 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2006-03-16 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-03-15 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-03-13 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-03-09 | 401 | 401 | 400 | 400 | 7,000 | 4,000 |
| 2006-03-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-03-02 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2006-03-01 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-28 | 407 | 408 | 407 | 408 | 8,000 | 4,080 |
| 2006-02-27 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-23 | 396 | 400 | 396 | 400 | 3,000 | 4,000 |
| 2006-02-22 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-21 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-02-20 | 399 | 409 | 399 | 400 | 3,000 | 4,000 |
| 2006-02-16 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-13 | 409 | 409 | 405 | 405 | 4,000 | 4,050 |
| 2006-02-10 | 408 | 408 | 408 | 408 | 1,000 | 4,080 |
| 2006-02-09 | 405 | 405 | 405 | 405 | 2,000 | 4,050 |
| 2006-02-08 | 408 | 408 | 408 | 408 | 4,000 | 4,080 |
| 2006-02-07 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2006-02-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-01 | 418 | 418 | 398 | 398 | 12,000 | 3,980 |
| 2006-01-31 | 418 | 418 | 418 | 418 | 1,000 | 4,180 |
| 2006-01-30 | 416 | 419 | 416 | 419 | 8,000 | 4,190 |
| 2006-01-27 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
| 2006-01-26 | 393 | 393 | 393 | 393 | 1,000 | 3,930 |
| 2006-01-25 | 392 | 392 | 392 | 392 | 2,000 | 3,920 |
| 2006-01-23 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 2006-01-19 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 2006-01-18 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-01-16 | 400 | 410 | 400 | 400 | 35,000 | 4,000 |
| 2006-01-13 | 400 | 400 | 400 | 400 | 20,000 | 4,000 |
| 2006-01-12 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2006-01-11 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
| 2006-01-10 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2006-01-06 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-01-05 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
