9085 北海道中央バス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-28 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2005-12-21 | 397 | 397 | 397 | 397 | 1,000 | 3,970 |
| 2005-12-16 | 400 | 400 | 400 | 400 | 20,000 | 4,000 |
| 2005-12-15 | 391 | 391 | 391 | 391 | 2,000 | 3,910 |
| 2005-12-13 | 391 | 391 | 391 | 391 | 2,000 | 3,910 |
| 2005-12-12 | 391 | 391 | 391 | 391 | 4,000 | 3,910 |
| 2005-12-09 | 393 | 400 | 392 | 400 | 3,000 | 4,000 |
| 2005-12-05 | 393 | 400 | 393 | 400 | 4,000 | 4,000 |
| 2005-12-01 | 391 | 391 | 391 | 391 | 3,000 | 3,910 |
| 2005-11-29 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 2005-11-28 | 400 | 400 | 391 | 391 | 10,000 | 3,910 |
| 2005-11-24 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-11-11 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-11-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-11-08 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2005-11-07 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2005-11-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-11-02 | 401 | 401 | 400 | 400 | 10,000 | 4,000 |
| 2005-10-31 | 401 | 401 | 400 | 400 | 12,000 | 4,000 |
| 2005-10-28 | 429 | 429 | 429 | 429 | 8,000 | 4,290 |
| 2005-10-27 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-10-20 | 405 | 405 | 400 | 400 | 4,000 | 4,000 |
| 2005-10-17 | 409 | 409 | 409 | 409 | 2,000 | 4,090 |
| 2005-10-14 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 2005-10-13 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 2005-10-12 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 2005-10-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-10-07 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2005-09-28 | 409 | 429 | 409 | 429 | 9,000 | 4,290 |
| 2005-09-27 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2005-09-26 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-09-21 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2005-09-20 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2005-09-14 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-09-12 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2005-09-09 | 404 | 404 | 404 | 404 | 1,000 | 4,040 |
| 2005-09-07 | 400 | 404 | 400 | 404 | 5,000 | 4,040 |
| 2005-09-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-08-29 | 430 | 430 | 430 | 430 | 8,000 | 4,300 |
| 2005-08-25 | 403 | 403 | 403 | 403 | 2,000 | 4,030 |
| 2005-08-03 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2005-08-02 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-07-28 | 430 | 430 | 430 | 430 | 9,000 | 4,300 |
| 2005-07-25 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-07-20 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-07-11 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 2005-07-06 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 2005-07-04 | 390 | 390 | 390 | 390 | 3,000 | 3,900 |
| 2005-06-28 | 430 | 430 | 425 | 425 | 9,000 | 4,250 |
| 2005-06-27 | 408 | 408 | 403 | 403 | 19,000 | 4,030 |
| 2005-06-20 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 2005-06-17 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 2005-06-10 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 2005-06-07 | 399 | 399 | 399 | 399 | 2,000 | 3,990 |
| 2005-06-01 | 399 | 399 | 399 | 399 | 3,000 | 3,990 |
| 2005-05-31 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 2005-05-30 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2005-05-20 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 2005-05-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-05-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-04-28 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2005-04-18 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-03-25 | 460 | 460 | 460 | 460 | 8,000 | 4,600 |
| 2005-03-23 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 2005-03-22 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-03-17 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2005-03-16 | 399 | 400 | 399 | 400 | 2,000 | 4,000 |
| 2005-03-04 | 400 | 400 | 380 | 380 | 3,000 | 3,800 |
| 2005-03-01 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2005-02-28 | 395 | 400 | 395 | 400 | 9,000 | 4,000 |
| 2005-02-24 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2005-02-17 | 380 | 380 | 380 | 380 | 4,000 | 3,800 |
| 2005-02-14 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 2005-02-09 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2005-02-07 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2005-02-02 | 385 | 385 | 380 | 380 | 2,000 | 3,800 |
| 2005-01-28 | 410 | 410 | 380 | 380 | 12,000 | 3,800 |
| 2005-01-25 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2005-01-24 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2005-01-19 | 395 | 400 | 395 | 400 | 8,000 | 4,000 |
| 2005-01-18 | 390 | 391 | 390 | 391 | 4,000 | 3,910 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
