9085 北海道中央バス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 705 | 710 | 705 | 710 | 10,000 | 7,100 |
| 1996-12-26 | 703 | 703 | 703 | 703 | 3,000 | 7,030 |
| 1996-12-13 | 703 | 703 | 703 | 703 | 23,000 | 7,030 |
| 1996-12-05 | 703 | 703 | 703 | 703 | 3,000 | 7,030 |
| 1996-11-28 | 700 | 700 | 700 | 700 | 9,000 | 7,000 |
| 1996-11-19 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1996-11-11 | 702 | 702 | 702 | 702 | 1,000 | 7,020 |
| 1996-10-28 | 702 | 703 | 702 | 703 | 9,000 | 7,030 |
| 1996-10-24 | 690 | 690 | 690 | 690 | 3,000 | 6,900 |
| 1996-10-22 | 702 | 702 | 702 | 702 | 1,000 | 7,020 |
| 1996-09-27 | 703 | 703 | 703 | 703 | 8,000 | 7,030 |
| 1996-09-04 | 703 | 703 | 703 | 703 | 2,000 | 7,030 |
| 1996-08-30 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1996-08-28 | 690 | 700 | 690 | 700 | 11,000 | 7,000 |
| 1996-08-23 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1996-08-22 | 661 | 661 | 661 | 661 | 2,000 | 6,610 |
| 1996-08-21 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1996-08-20 | 675 | 675 | 675 | 675 | 1,000 | 6,750 |
| 1996-08-19 | 680 | 680 | 675 | 675 | 4,000 | 6,750 |
| 1996-08-12 | 663 | 663 | 663 | 663 | 1,000 | 6,630 |
| 1996-08-07 | 661 | 675 | 661 | 675 | 10,000 | 6,750 |
| 1996-07-31 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1996-07-29 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1996-07-26 | 710 | 710 | 710 | 710 | 11,000 | 7,100 |
| 1996-07-18 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1996-07-12 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1996-07-10 | 709 | 709 | 709 | 709 | 8,000 | 7,090 |
| 1996-07-05 | 709 | 709 | 709 | 709 | 62,000 | 7,090 |
| 1996-06-28 | 710 | 710 | 710 | 710 | 9,000 | 7,100 |
| 1996-06-25 | 710 | 710 | 710 | 710 | 23,000 | 7,100 |
| 1996-06-05 | 750 | 760 | 750 | 760 | 5,000 | 7,600 |
| 1996-05-28 | 800 | 800 | 800 | 800 | 7,000 | 8,000 |
| 1996-05-21 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1996-05-20 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1996-05-17 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1996-05-15 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1996-05-02 | 800 | 800 | 800 | 800 | 5,000 | 8,000 |
| 1996-04-26 | 800 | 800 | 800 | 800 | 10,000 | 8,000 |
| 1996-04-23 | 802 | 802 | 802 | 802 | 2,000 | 8,020 |
| 1996-04-22 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1996-04-19 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1996-04-12 | 790 | 800 | 790 | 800 | 12,000 | 8,000 |
| 1996-03-25 | 800 | 810 | 800 | 810 | 8,000 | 8,100 |
| 1996-02-28 | 804 | 809 | 804 | 809 | 7,000 | 8,090 |
| 1996-02-14 | 810 | 810 | 810 | 810 | 11,000 | 8,100 |
| 1996-01-30 | 809 | 809 | 809 | 809 | 1,000 | 8,090 |
| 1996-01-26 | 805 | 810 | 805 | 809 | 28,000 | 8,090 |
| 1996-01-25 | 796 | 797 | 796 | 797 | 6,000 | 7,970 |
| 1996-01-19 | 798 | 798 | 798 | 798 | 1,000 | 7,980 |
| 1996-01-04 | 805 | 805 | 805 | 805 | 5,000 | 8,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
