9085 北海道中央バス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-26 | 400 | 410 | 400 | 410 | 12,000 | 4,100 |
| 2003-12-16 | 400 | 400 | 400 | 400 | 21,000 | 4,000 |
| 2003-12-15 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-12-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-12-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-12-01 | 410 | 410 | 410 | 410 | 8,000 | 4,100 |
| 2003-11-28 | 395 | 400 | 395 | 400 | 2,000 | 4,000 |
| 2003-11-26 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-11-17 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2003-11-13 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
| 2003-11-06 | 410 | 410 | 380 | 380 | 2,000 | 3,800 |
| 2003-10-30 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 2003-10-29 | 415 | 420 | 415 | 420 | 7,000 | 4,200 |
| 2003-10-28 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-10-27 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2003-10-22 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2003-10-14 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-09-30 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 2003-09-26 | 400 | 420 | 400 | 420 | 8,000 | 4,200 |
| 2003-09-25 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-09-24 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2003-09-04 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 2003-08-29 | 420 | 420 | 420 | 420 | 4,000 | 4,200 |
| 2003-08-28 | 400 | 410 | 400 | 410 | 7,000 | 4,100 |
| 2003-08-21 | 400 | 400 | 400 | 400 | 7,000 | 4,000 |
| 2003-08-19 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2003-08-07 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2003-08-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2003-08-05 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2003-08-04 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2003-07-29 | 400 | 410 | 400 | 410 | 5,000 | 4,100 |
| 2003-07-28 | 390 | 400 | 390 | 400 | 5,000 | 4,000 |
| 2003-07-25 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 2003-07-17 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2003-07-09 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2003-07-04 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2003-07-02 | 390 | 390 | 390 | 390 | 8,000 | 3,900 |
| 2003-06-27 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 2003-06-25 | 390 | 390 | 390 | 390 | 26,000 | 3,900 |
| 2003-05-28 | 390 | 390 | 390 | 390 | 11,000 | 3,900 |
| 2003-05-15 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 2003-04-28 | 417 | 418 | 417 | 418 | 11,000 | 4,180 |
| 2003-03-25 | 390 | 420 | 390 | 420 | 11,000 | 4,200 |
| 2003-03-07 | 390 | 390 | 390 | 390 | 3,000 | 3,900 |
| 2003-03-06 | 389 | 390 | 389 | 390 | 4,000 | 3,900 |
| 2003-03-05 | 390 | 400 | 390 | 390 | 4,000 | 3,900 |
| 2003-02-28 | 379 | 405 | 379 | 405 | 12,000 | 4,050 |
| 2003-02-06 | 379 | 379 | 379 | 379 | 1,000 | 3,790 |
| 2003-01-29 | 379 | 379 | 379 | 379 | 2,000 | 3,790 |
| 2003-01-28 | 389 | 389 | 389 | 389 | 12,000 | 3,890 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
