9085 北海道中央バス(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 410 | 420 | 410 | 420 | 14,000 | 4,200 |
| 2000-12-21 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 2000-12-20 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 2000-12-18 | 448 | 448 | 448 | 448 | 27,000 | 4,480 |
| 2000-11-28 | 459 | 460 | 459 | 460 | 12,000 | 4,600 |
| 2000-10-27 | 460 | 465 | 460 | 465 | 12,000 | 4,650 |
| 2000-10-26 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 2000-09-28 | 479 | 480 | 479 | 480 | 11,000 | 4,800 |
| 2000-09-20 | 460 | 480 | 460 | 480 | 5,000 | 4,800 |
| 2000-09-06 | 450 | 480 | 450 | 480 | 10,000 | 4,800 |
| 2000-08-28 | 449 | 450 | 445 | 445 | 15,000 | 4,450 |
| 2000-07-28 | 420 | 480 | 420 | 480 | 15,000 | 4,800 |
| 2000-07-24 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 2000-07-21 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 2000-07-12 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 2000-06-28 | 479 | 480 | 479 | 480 | 12,000 | 4,800 |
| 2000-06-23 | 460 | 480 | 460 | 480 | 27,000 | 4,800 |
| 2000-06-22 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 2000-06-19 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 2000-06-05 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 2000-05-26 | 420 | 480 | 420 | 480 | 12,000 | 4,800 |
| 2000-05-25 | 420 | 420 | 420 | 420 | 10,000 | 4,200 |
| 2000-05-12 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 2000-04-28 | 490 | 495 | 490 | 495 | 11,000 | 4,950 |
| 2000-04-05 | 495 | 495 | 495 | 495 | 1,000 | 4,950 |
| 2000-03-27 | 478 | 500 | 478 | 500 | 20,000 | 5,000 |
| 2000-03-16 | 478 | 478 | 478 | 478 | 2,000 | 4,780 |
| 2000-03-15 | 478 | 478 | 478 | 478 | 3,000 | 4,780 |
| 2000-03-14 | 478 | 478 | 478 | 478 | 1,000 | 4,780 |
| 2000-03-02 | 478 | 478 | 478 | 478 | 1,000 | 4,780 |
| 2000-02-28 | 479 | 479 | 479 | 479 | 12,000 | 4,790 |
| 2000-02-24 | 405 | 405 | 405 | 405 | 3,000 | 4,050 |
| 2000-02-23 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2000-02-21 | 399 | 399 | 399 | 399 | 3,000 | 3,990 |
| 2000-02-15 | 390 | 479 | 390 | 479 | 7,000 | 4,790 |
| 2000-02-10 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 2000-02-09 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 2000-02-08 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 2000-01-28 | 479 | 479 | 479 | 479 | 12,000 | 4,790 |
| 2000-01-20 | 479 | 479 | 479 | 479 | 2,000 | 4,790 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
