9085 北海道中央バス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 10,000 |
| 1990-12-18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 9,909.09 |
| 1990-12-17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 9,818.18 |
| 1990-12-10 | 1,070 | 1,070 | 1,070 | 1,070 | 10,000 | 9,727.27 |
| 1990-11-28 | 1,000 | 1,080 | 1,000 | 1,080 | 14,000 | 9,818.18 |
| 1990-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1990-11-22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 9,727.27 |
| 1990-11-14 | 1,080 | 1,080 | 1,070 | 1,080 | 4,000 | 9,818.18 |
| 1990-11-13 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 9,727.27 |
| 1990-11-09 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 9,818.18 |
| 1990-11-08 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 9,818.18 |
| 1990-11-06 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 9,818.18 |
| 1990-10-26 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 | 9,727.27 |
| 1990-10-24 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 9,727.27 |
| 1990-10-22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 9,545.45 |
| 1990-10-18 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 9,818.18 |
| 1990-10-17 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 9,909.09 |
| 1990-10-03 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 10,727.30 |
| 1990-09-20 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 13,636.40 |
| 1990-09-12 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 | 13,636.40 |
| 1990-08-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 14,090.90 |
| 1990-08-28 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 13,818.20 |
| 1990-08-24 | 1,500 | 1,520 | 1,500 | 1,520 | 3,000 | 13,818.20 |
| 1990-08-21 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 13,818.20 |
| 1990-08-01 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 14,272.70 |
| 1990-07-30 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 14,545.50 |
| 1990-07-13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 14,727.30 |
| 1990-07-12 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 | 14,636.40 |
| 1990-07-11 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 13,727.30 |
| 1990-07-10 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 13,272.70 |
| 1990-07-03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1990-07-02 | 1,390 | 1,390 | 1,370 | 1,370 | 8,000 | 12,454.50 |
| 1990-06-28 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 12,272.70 |
| 1990-06-25 | 1,350 | 1,350 | 1,350 | 1,350 | 60,000 | 12,272.70 |
| 1990-06-21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1990-06-14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 12,454.50 |
| 1990-05-29 | 1,350 | 1,350 | 1,350 | 1,350 | 42,000 | 12,272.70 |
| 1990-05-25 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 12,454.50 |
| 1990-05-21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 12,363.60 |
| 1990-05-18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1990-05-02 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 12,272.70 |
| 1990-04-18 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 12,272.70 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
