9085 北海道中央バス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 390 | 410 | 390 | 410 | 14,000 | 4,100 |
| 2001-12-14 | 403 | 410 | 403 | 410 | 27,000 | 4,100 |
| 2001-12-12 | 378 | 378 | 378 | 378 | 2,000 | 3,780 |
| 2001-11-28 | 378 | 400 | 378 | 400 | 13,000 | 4,000 |
| 2001-11-26 | 378 | 378 | 378 | 378 | 3,000 | 3,780 |
| 2001-11-21 | 379 | 379 | 378 | 378 | 2,000 | 3,780 |
| 2001-10-26 | 360 | 400 | 360 | 400 | 15,000 | 4,000 |
| 2001-10-23 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 2001-10-22 | 360 | 360 | 360 | 360 | 8,000 | 3,600 |
| 2001-10-19 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 2001-10-18 | 370 | 370 | 370 | 370 | 7,000 | 3,700 |
| 2001-10-16 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 2001-10-11 | 405 | 405 | 380 | 380 | 4,000 | 3,800 |
| 2001-09-28 | 420 | 450 | 420 | 450 | 12,000 | 4,500 |
| 2001-08-28 | 420 | 450 | 420 | 450 | 13,000 | 4,500 |
| 2001-08-27 | 400 | 420 | 400 | 420 | 2,000 | 4,200 |
| 2001-08-21 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2001-07-27 | 400 | 400 | 400 | 400 | 12,000 | 4,000 |
| 2001-06-28 | 415 | 420 | 415 | 420 | 12,000 | 4,200 |
| 2001-06-25 | 410 | 420 | 410 | 420 | 27,000 | 4,200 |
| 2001-06-22 | 400 | 420 | 400 | 420 | 6,000 | 4,200 |
| 2001-05-28 | 390 | 420 | 390 | 420 | 14,000 | 4,200 |
| 2001-05-25 | 400 | 400 | 390 | 390 | 2,000 | 3,900 |
| 2001-05-14 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 2001-04-27 | 430 | 450 | 430 | 450 | 11,000 | 4,500 |
| 2001-04-20 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 2001-04-12 | 450 | 450 | 450 | 450 | 10,000 | 4,500 |
| 2001-04-11 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 2001-04-10 | 440 | 450 | 440 | 450 | 7,000 | 4,500 |
| 2001-04-09 | 450 | 450 | 450 | 450 | 33,000 | 4,500 |
| 2001-04-04 | 435 | 435 | 435 | 435 | 4,000 | 4,350 |
| 2001-03-26 | 449 | 450 | 449 | 450 | 12,000 | 4,500 |
| 2001-03-22 | 440 | 440 | 440 | 440 | 5,000 | 4,400 |
| 2001-03-14 | 419 | 420 | 419 | 420 | 3,000 | 4,200 |
| 2001-03-13 | 405 | 405 | 405 | 405 | 2,000 | 4,050 |
| 2001-03-12 | 400 | 400 | 395 | 395 | 3,000 | 3,950 |
| 2001-03-02 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2001-03-01 | 440 | 440 | 410 | 410 | 9,000 | 4,100 |
| 2001-02-28 | 420 | 420 | 420 | 420 | 9,000 | 4,200 |
| 2001-02-27 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 2001-02-26 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 2001-02-20 | 320 | 320 | 320 | 320 | 17,000 | 3,200 |
| 2001-02-16 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 2001-02-15 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 2001-02-13 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 2001-02-09 | 350 | 350 | 340 | 340 | 41,000 | 3,400 |
| 2001-02-08 | 350 | 350 | 349 | 350 | 19,000 | 3,500 |
| 2001-02-07 | 389 | 389 | 349 | 354 | 5,000 | 3,540 |
| 2001-02-06 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2001-02-05 | 404 | 404 | 404 | 404 | 1,000 | 4,040 |
| 2001-01-26 | 404 | 405 | 404 | 405 | 15,000 | 4,050 |
| 2001-01-11 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
