9085 北海道中央バス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 600 | 600 | 600 | 600 | 13,000 | 6,000 |
| 1998-12-16 | 600 | 600 | 600 | 600 | 20,000 | 6,000 |
| 1998-12-15 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1998-11-27 | 570 | 570 | 570 | 570 | 10,000 | 5,700 |
| 1998-10-28 | 560 | 560 | 560 | 560 | 10,000 | 5,600 |
| 1998-10-02 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1998-09-29 | 570 | 570 | 570 | 570 | 50,000 | 5,700 |
| 1998-09-28 | 570 | 570 | 570 | 570 | 12,000 | 5,700 |
| 1998-09-10 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1998-09-03 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1998-08-28 | 570 | 580 | 570 | 580 | 9,000 | 5,800 |
| 1998-08-26 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1998-07-28 | 560 | 600 | 560 | 600 | 11,000 | 6,000 |
| 1998-07-09 | 564 | 570 | 564 | 570 | 3,000 | 5,700 |
| 1998-07-03 | 599 | 599 | 599 | 599 | 1,000 | 5,990 |
| 1998-06-26 | 608 | 609 | 608 | 609 | 10,000 | 6,090 |
| 1998-06-25 | 604 | 608 | 604 | 608 | 23,000 | 6,080 |
| 1998-06-04 | 604 | 604 | 604 | 604 | 50,000 | 6,040 |
| 1998-05-28 | 605 | 605 | 605 | 605 | 10,000 | 6,050 |
| 1998-04-28 | 579 | 580 | 579 | 580 | 16,000 | 5,800 |
| 1998-03-25 | 605 | 607 | 605 | 607 | 15,000 | 6,070 |
| 1998-03-24 | 605 | 605 | 605 | 605 | 4,000 | 6,050 |
| 1998-03-23 | 600 | 605 | 600 | 605 | 11,000 | 6,050 |
| 1998-03-20 | 601 | 601 | 601 | 601 | 6,000 | 6,010 |
| 1998-03-18 | 600 | 600 | 600 | 600 | 5,000 | 6,000 |
| 1998-03-17 | 600 | 600 | 600 | 600 | 4,000 | 6,000 |
| 1998-03-16 | 600 | 600 | 600 | 600 | 5,000 | 6,000 |
| 1998-03-13 | 600 | 600 | 590 | 590 | 6,000 | 5,900 |
| 1998-03-12 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1998-03-11 | 600 | 600 | 600 | 600 | 7,000 | 6,000 |
| 1998-03-10 | 590 | 600 | 590 | 600 | 8,000 | 6,000 |
| 1998-03-09 | 600 | 600 | 600 | 600 | 5,000 | 6,000 |
| 1998-03-06 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1998-03-02 | 580 | 580 | 580 | 580 | 5,000 | 5,800 |
| 1998-02-27 | 580 | 580 | 580 | 580 | 16,000 | 5,800 |
| 1998-02-26 | 580 | 580 | 580 | 580 | 5,000 | 5,800 |
| 1998-02-24 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1998-02-18 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
| 1998-02-17 | 590 | 590 | 590 | 590 | 5,000 | 5,900 |
| 1998-02-06 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1998-01-29 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1998-01-28 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1998-01-07 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
