9085 北海道中央バス(株) の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-2840040040040010,0004,000
2004-12-1640040040040020,0004,000
2004-12-133903903903905,0003,900
2004-12-093903903903903,0003,900
2004-12-083903903903907,0003,900
2004-12-033953953943954,0003,950
2004-11-2940040040040010,0004,000
2004-11-154004004004002,0004,000
2004-11-094004004004001,0004,000
2004-10-284004004004009,0004,000
2004-10-253753753753751,0003,750
2004-10-0737537537537510,0003,750
2004-10-043703703703702,0003,700
2004-09-284004004004009,0004,000
2004-09-214004004004002,0004,000
2004-09-174004004004002,0004,000
2004-09-084004004004003,0004,000
2004-09-064004004004001,0004,000
2004-09-034004004004001,0004,000
2004-08-314004004004002,0004,000
2004-08-3040041040041010,0004,100
2004-08-263903903903901,0003,900
2004-08-113903903903901,0003,900
2004-08-093903903903901,0003,900
2004-08-023903903903901,0003,900
2004-07-284104104104109,0004,100
2004-07-214004004004002,0004,000
2004-06-2842042042042029,0004,200
2004-05-2842043042043010,0004,300
2004-05-214004004004004,0004,000
2004-05-114004004004001,0004,000
2004-05-074004004004001,0004,000
2004-04-284304304274279,0004,270
2004-04-273973973973972,0003,970
2004-04-223953953953955,0003,950
2004-04-193983983953954,0003,950
2004-04-144004004004001,0004,000
2004-03-254304304304309,0004,300
2004-03-124004004004001,0004,000
2004-03-104004004004002,0004,000
2004-03-034054054054052,0004,050
2004-03-024054054054051,0004,050
2004-03-014204204204208,0004,200
2004-02-274004004004002,0004,000
2004-02-184004004004001,0004,000
2004-02-034104104104101,0004,100
2004-01-304304304304304,0004,300
2004-01-294204204204203,0004,200
2004-01-284004004004001,0004,000
2004-01-234004004004001,0004,000
2004-01-194004004004001,0004,000

分割・併合履歴 : [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株