9085 北海道中央バス(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-28 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2004-12-16 | 400 | 400 | 400 | 400 | 20,000 | 4,000 |
| 2004-12-13 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 2004-12-09 | 390 | 390 | 390 | 390 | 3,000 | 3,900 |
| 2004-12-08 | 390 | 390 | 390 | 390 | 7,000 | 3,900 |
| 2004-12-03 | 395 | 395 | 394 | 395 | 4,000 | 3,950 |
| 2004-11-29 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2004-11-15 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-11-09 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-10-28 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2004-10-25 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 2004-10-07 | 375 | 375 | 375 | 375 | 10,000 | 3,750 |
| 2004-10-04 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 2004-09-28 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2004-09-21 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-09-17 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-09-08 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2004-09-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-09-03 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-08-31 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-08-30 | 400 | 410 | 400 | 410 | 10,000 | 4,100 |
| 2004-08-26 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2004-08-11 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2004-08-09 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2004-08-02 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2004-07-28 | 410 | 410 | 410 | 410 | 9,000 | 4,100 |
| 2004-07-21 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-06-28 | 420 | 420 | 420 | 420 | 29,000 | 4,200 |
| 2004-05-28 | 420 | 430 | 420 | 430 | 10,000 | 4,300 |
| 2004-05-21 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 2004-05-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-05-07 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-04-28 | 430 | 430 | 427 | 427 | 9,000 | 4,270 |
| 2004-04-27 | 397 | 397 | 397 | 397 | 2,000 | 3,970 |
| 2004-04-22 | 395 | 395 | 395 | 395 | 5,000 | 3,950 |
| 2004-04-19 | 398 | 398 | 395 | 395 | 4,000 | 3,950 |
| 2004-04-14 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-03-25 | 430 | 430 | 430 | 430 | 9,000 | 4,300 |
| 2004-03-12 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-03-10 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-03-03 | 405 | 405 | 405 | 405 | 2,000 | 4,050 |
| 2004-03-02 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 2004-03-01 | 420 | 420 | 420 | 420 | 8,000 | 4,200 |
| 2004-02-27 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2004-02-18 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-02-03 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 2004-01-30 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 2004-01-29 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 2004-01-28 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-01-23 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2004-01-19 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株