午後3時為替

日付06/2106/2006/1906/1806/1706/1406/1306/1206/1106/1006/0706/0606/0506/0406/0305/3105/3005/2905/2805/2705/2405/2305/2205/2105/2005/1705/1605/1505/1405/1305/1005/0905/0805/0705/0205/0104/3004/2604/2504/2404/2304/2204/1904/1804/1704/1604/1504/1204/1104/1004/0904/0804/0504/0404/0304/0204/0103/2903/2803/2703/2603/2503/2203/2103/1903/1803/1503/1403/1303/1203/1103/0803/0703/0603/0503/0403/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/2901/26
ドル円158.95158.09157.77157.83157.45158.13157.07157.22157.28157.05155.51155.90155.63156.18157.41156.80156.96157.22156.82156.76157.07156.72156.29156.36155.69155.80154.17156.23156.41155.82155.62155.62155.16154.54155.69157.91156.81156.10155.65154.87154.76154.72154.32154.28154.62154.33153.81153.19152.96151.81151.89151.78151.17151.64151.58151.74151.38151.35151.34151.75151.37151.21151.48150.99150.30149.10148.31147.91147.56147.51146.97147.79148.63149.91150.50150.29150.44149.90150.59150.50150.43150.28149.98150.42149.99150.17150.17150.50149.55149.39148.58147.95148.43148.33146.42146.86147.71147.37148.02147.73
ユーロ円170.33169.71169.38169.23168.44169.66169.70168.94169.30168.84169.32169.65169.29170.25170.82169.63169.33170.46170.51170.04169.79169.59169.64169.74169.40169.20167.70169.12168.71167.87167.68167.18166.64166.25166.81168.22167.77167.40166.73165.68164.80164.96164.03164.76164.04163.84163.90164.05164.29164.73164.89164.42163.66164.38163.30162.76163.26163.05163.78164.24164.19163.60164.22165.03163.29162.30161.29161.80161.24161.35160.79161.76162.01162.73163.30162.96162.63162.39163.01163.31162.78162.77162.17161.94161.69161.55161.09161.25160.99160.88160.20159.21159.59159.89159.27158.62159.81159.47160.42160.15

地合い強弱

日付06/2406/2106/2006/1906/1806/1706/1406/1306/1206/1106/1006/0706/0606/0506/0406/0305/3105/3005/2905/2805/2705/2405/2305/2205/2105/2005/1705/1605/1505/1405/1305/1005/0905/0805/0705/0205/0104/3004/2604/2504/2404/2304/2204/1904/1804/1704/1604/1504/1204/1104/1004/0904/0804/0504/0404/0304/0204/0103/2903/2803/2703/2603/2503/2203/2103/1903/1803/1503/1403/1303/1203/1103/0803/0703/0603/0503/0403/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/29
年初来高値11314215119017413214895108156142827691159225150651331551178672106172171106931731561942081501061629710216672809980673846439021126219523218715576143991062991991413282003433653512332171391071187386266322260199248219211292267318197127239230215198182242170168201199274255248241215234
年初来安値264086867917417616166345212212159242374488346117233319281194106982253822291251551129159458710076220803753954742174583992311001405449872921463232649915331320145410133119145357442432653720261020232719921106227133596065452427203826148

増担解除されるかも銘柄 ▶増担保規制銘柄

ありません。

増担なるかも銘柄 ▶日々公表銘柄

コード銘柄名06/21
終値
06/24の危険ライン
乖離+30%以上
危険ライン
超過カウント
公表開始日
6659(株)メディアリンクス271円230.05円以上3以上2024-03-01
7083AHCグループ(株)3,030円1,776.78円以上3以上2024-05-30
5950日本パワーファスニング(株)238円184.03円以上22024-06-19

次のIPO(新規上場)

上場日コード銘柄名市場公募価格
06/27202A豆蔵デジタルホールディングス東証グロース1,330円

上場済み直近IPO銘柄3日分(06/21, 06/20, 06/19) ▶IPO詳細分析

上場日コード銘柄名市場公募価格上場初値06/21終値
06/21196A(株)MFS東証GRT400円368円345円
06/20194A(株)WOLVES HAND東証GRT770円875円775円
06/20197A(株)タウンズ東証STD460円430円424円
06/20198APostPrime(株)東証GRT450円450円630円
06/19195A(株)ライスカレー東証GRT1,420円1,560円1,293円

今月(6月)の株主優待

権利確定日権利付き最終日権利落ち日逆日歩日数銘柄数
6月20日06/18(火)06/19(水)1日4
6月末日06/26(水)06/27(木)3日144

優待IR 速報