午後3時為替

日付05/1705/1605/1505/1405/1305/1005/0905/0805/0705/0205/0104/3004/2604/2504/2404/2304/2204/1904/1804/1704/1604/1504/1204/1104/1004/0904/0804/0504/0404/0304/0204/0103/2903/2803/2703/2603/2503/2203/2103/1903/1803/1503/1403/1303/1203/1103/0803/0703/0603/0503/0403/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/2901/2601/2501/2401/2301/2201/1901/1801/1701/1601/1501/1201/1101/1001/0901/0501/0412/2912/2812/2712/2612/2512/2212/2112/2012/1912/18
ドル円155.80154.17156.23156.41155.82155.62155.62155.16154.54155.69157.91156.81156.10155.65154.87154.76154.72154.32154.28154.62154.33153.81153.19152.96151.81151.89151.78151.17151.64151.58151.74151.38151.35151.34151.75151.37151.21151.48150.99150.30149.10148.31147.91147.56147.51146.97147.79148.63149.91150.50150.29150.44149.90150.59150.50150.43150.28149.98150.42149.99150.17150.17150.50149.55149.39148.58147.95148.43148.33146.42146.86147.71147.37148.02147.73147.79147.86147.91148.05148.65147.87147.57146.15145.27145.24145.48144.77143.78144.72143.77141.31141.15142.55142.25142.37142.40142.95143.58143.49142.19
ユーロ円169.20167.70169.12168.71167.87167.68167.18166.64166.25166.81168.22167.77167.40166.73165.68164.80164.96164.03164.76164.04163.84163.90164.05164.29164.73164.89164.42163.66164.38163.30162.76163.26163.05163.78164.24164.19163.60164.22165.03163.29162.30161.29161.80161.24161.35160.79161.76162.01162.73163.30162.96162.63162.39163.01163.31162.78162.77162.17161.94161.69161.55161.09161.25160.99160.88160.20159.21159.59159.89159.27158.62159.81159.47160.42160.15160.74160.58161.30161.39161.72161.07160.31159.55159.24159.39159.71158.26157.42158.23157.07156.35156.78157.39156.84156.60156.58156.57157.41156.79155.20

地合い強弱

日付05/1705/1605/1505/1405/1305/1005/0905/0805/0705/0205/0104/3004/2604/2504/2404/2304/2204/1904/1804/1704/1604/1504/1204/1104/1004/0904/0804/0504/0404/0304/0204/0103/2903/2803/2703/2603/2503/2203/2103/1903/1803/1503/1403/1303/1203/1103/0803/0703/0603/0503/0403/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/2901/2601/2501/2401/2301/2201/1901/1801/1701/1601/1501/1201/1101/1001/0901/0501/0412/2912/2812/2712/2612/2512/2212/2112/2012/1912/18
年初来高値1069317315619420815010616297102166728099806738464390211262195232187155761439910629919914132820034336535123321713910711873862663222601992482192112922673181971272392302151981822421701682011992742552482412152341732101082772761541282412203252463232713092492181341321049013294461168050
年初来安値2253822291251551129159458710076220803753954742174583992311001405449872921463232649915331320145410133119145357442432653720261020232719921106227133596065452427203826148111075173151361891272661564412221923614916972111193

増担解除されるかも銘柄 ▶増担保規制銘柄

ありません。

増担なるかも銘柄 ▶日々公表銘柄

コード銘柄名05/16
終値
05/17の危険ライン
乖離+30%以上
危険ライン
超過カウント
公表開始日
1436(株)GreenEnergy & Company1,764円1,614.63円以上3以上2024-05-10
4175(株)coly1,500円1,381.07円以上22024-05-15
6659(株)メディアリンクス147円145.69円以上22024-03-01

上場済み直近IPO銘柄3日分(04/25, 04/24, 04/16) ▶IPO詳細分析

上場日コード銘柄名市場公募価格上場初値05/17終値
04/25177Aコージンバイオ(株)東証GRT1,900円2,030円1,526円
04/24176Aレジル(株)東証GRT1,200円1,205円1,105円
04/16175A(株)Will Smart東証GRT1,656円1,580円1,323円

今月(5月)の株主優待

権利確定日権利付き最終日権利落ち日逆日歩日数銘柄数
5月15日05/13(月)05/14(火)1日3
5月20日05/16(木)05/17(金)1日2
5月末日05/29(水)05/30(木)3日38

優待IR 速報