午後3時為替

日付10/1010/0910/0810/0710/0410/0310/0210/0109/3009/2709/2609/2509/2409/2009/1909/1809/1709/1309/1209/1109/1009/0909/0609/0509/0409/0309/0208/3008/2908/2808/2708/2608/2308/2208/2108/2008/1908/1608/1508/1408/1308/0908/0808/0708/0608/0508/0208/0107/3107/3007/2907/2607/2507/2407/2307/2207/1907/1807/1707/1607/1207/1107/1007/0907/0807/0507/0407/0307/0207/0106/2806/2706/2606/2506/2406/2106/2006/1906/1806/1706/1406/1306/1206/1106/1006/0706/0606/0506/0406/0305/3105/3005/2905/2805/2705/2405/2305/2205/2105/20
ドル円149.26148.59147.97148.43146.08146.55143.71144.26141.70146.25144.71143.26144.09142.28142.56141.53140.70140.86142.83141.29143.15142.91142.60143.39145.16146.31146.11144.86144.62144.39144.79144.05145.67145.26145.66147.28145.42148.92147.13147.09147.65147.01145.97146.95145.86142.62148.94149.75152.87154.66153.37153.63152.73154.63156.32157.03157.75156.03157.88158.73159.03161.68161.50160.90160.69160.66161.48161.87161.69161.02160.94160.39159.80159.45159.71158.95158.09157.77157.83157.45158.13157.07157.22157.28157.05155.51155.90155.63156.18157.41156.80156.96157.22156.82156.76157.07156.72156.29156.36155.69
ユーロ円163.24163.05162.50162.80161.17161.62158.97160.66158.22163.24161.35160.38160.17158.82158.65157.38156.54156.10157.40156.01158.02158.14158.53158.86160.50161.80161.52160.46161.03160.89161.66161.03162.06161.85161.93163.13160.65163.59161.98161.64161.51160.52159.62160.37159.66155.66160.88162.13165.46167.34166.52166.77165.62167.80170.18170.91171.74170.62172.15172.81172.82175.16174.68174.22173.87173.85174.20173.80173.49173.16172.03171.54171.02171.25170.84170.33169.71169.38169.23168.44169.66169.70168.94169.30168.84169.32169.65169.29170.25170.82169.63169.33170.46170.51170.04169.79169.59169.64169.74169.40

地合い強弱

日付10/1010/0910/0810/0710/0410/0310/0210/0109/3009/2709/2609/2509/2409/2009/1909/1809/1709/1309/1209/1109/1009/0909/0609/0509/0409/0309/0208/3008/2908/2808/2708/2608/2308/2208/2108/2008/1908/1608/1508/1408/1308/0908/0808/0708/0608/0508/0208/0107/3107/3007/2907/2607/2507/2407/2307/2207/1907/1807/1707/1607/1207/1107/1007/0907/0807/0507/0407/0307/0207/0106/2806/2706/2606/2506/2406/2106/2006/1906/1806/1706/1406/1306/1206/1106/1006/0706/0606/0506/0406/0305/3105/3005/2905/2805/2705/2405/2305/2205/2105/20
年初来高値4983571066060546650128127529899107796840464668325653381151029991100120105829265775163614836301317104117099687329337596787615421621215418112014712614720717618720917922821019313014215119017413214895108156142827691159225150651331551178672106172171
年初来安値252026171111241226121114117813322310601265252217677104654462581241821311293423454613271341324812124711446854015162020438369653725264233122181630408686791741761616634521221215924237448834611723331928119410698

増担解除されるかも銘柄 ▶増担保規制銘柄

ありません。

増担なるかも銘柄 ▶日々公表銘柄

ありません。

次のIPO(新規上場)

上場日コード銘柄名市場公募価格
10/11260Aオルツ東証グロース540円

上場済み直近IPO銘柄3日分(10/08, 10/01, 09/27) ▶IPO詳細分析

上場日コード銘柄名市場公募価格上場初値10/10終値
10/08259A(株)ケイ・ウノ名証NXT2,320円2,134円1,850円
10/01250Aシマダヤ(株)東証STD1,880円1,760円1,507円
09/27247AAiロボティクス(株)東証GRT1,760円2,514円2,640円

今月(10月)の株主優待

権利確定日権利付き最終日権利落ち日逆日歩日数銘柄数
10月末日10/29(火)10/30(水)1日36

優待IR 速報