午後3時為替

日付09/2209/2109/2009/1909/1509/1409/1309/1209/1109/0809/0709/0609/0509/0409/0108/3108/3008/2908/2808/2508/2408/2308/2208/2108/1808/1708/1608/1508/1408/1008/0908/0808/0708/0408/0308/0208/0107/3107/2807/2707/2607/2507/2407/2107/2007/1907/1807/1407/1307/1207/1107/1007/0707/0607/0507/0407/0306/3006/2906/2806/2706/2606/2306/2206/2106/2006/1906/1606/1506/1406/1306/1206/0906/0806/0706/0606/0506/0206/0105/3105/3005/2605/2505/2405/2305/2205/1905/1805/1705/1605/1505/1205/1105/1005/0905/0805/0205/0104/2804/27
ドル円148.07148.33147.88147.77147.39147.11147.30146.81146.20147.14147.57147.03146.84146.18145.51145.90146.24146.38146.38146.08145.18145.66146.07145.38145.34146.30145.41145.45144.82143.98143.05143.30142.18142.46143.52142.88142.77141.77139.14140.18140.95141.40141.55140.21139.34139.36138.43137.84138.80139.48140.84142.72143.57143.71144.64144.64144.56144.66144.53143.96143.60143.35143.39141.78141.71142.04141.64140.71141.21140.11139.46139.52139.29139.81139.16139.49140.07138.88139.70139.40140.67139.69139.55138.29138.57137.98138.28137.51136.79135.83136.18134.70134.29135.33134.87134.73137.61136.90134.97133.66
ユーロ円157.66157.72157.94157.79157.03158.08158.24157.60156.83157.75158.15157.87158.35157.66157.79159.29158.89158.40158.21157.60157.80158.19159.27158.16158.18159.06158.70158.66158.36158.13157.00157.60156.17155.99156.97157.05157.02156.13152.82155.42155.89156.59157.55156.21156.30156.54155.73154.63154.47153.77155.01156.20156.28155.96157.37157.56157.60157.20157.41157.65156.75156.34156.74155.73154.62155.16154.94153.91152.78150.97150.38149.94150.11149.71148.68149.59149.87149.57149.13149.10150.32149.97149.85149.12149.72149.14148.89148.90148.43147.68147.97147.12147.40148.41148.28148.70151.12150.63148.60147.79

地合い強弱

日付09/2209/2109/2009/1909/1509/1409/1309/1209/1109/0809/0709/0609/0509/0409/0108/3108/3008/2908/2808/2508/2408/2308/2208/2108/1808/1708/1608/1508/1408/1008/0908/0808/0708/0408/0308/0208/0107/3107/2807/2707/2607/2507/2407/2107/2007/1907/1807/1407/1307/1207/1107/1007/0707/0607/0507/0407/0306/3006/2906/2806/2706/2606/2306/2206/2106/2006/1906/1606/1506/1406/1306/1206/0906/0806/0706/0606/0506/0206/0105/3105/3005/2905/2605/2505/2405/2305/2205/1905/1805/1705/1605/1505/1205/1105/1005/0905/0805/0205/0104/28
年初来高値1151643934284003513123182672154373984074194083452853022631111971481078647911532083412591732291679652239354423176177187289258138203201132100961131381651201692563693982503682751081612913844272893973473553563673641921423893023441628992137248184148110341293281342358401402346261403415452362373381
年初来安値13912163625135324964422312881215131119292645559519532622019813810876479413513546363383334445224528305462756138428873382815342127795034139192736493520263448212521952112522211421861258196789512714318916912273552431685559

増担解除されるかも銘柄 ▶増担保規制銘柄

ありません。

増担なるかも銘柄 ▶日々公表銘柄

コード銘柄名09/22
終値
09/25の危険ライン
乖離+30%以上
危険ライン
超過カウント
公表開始日
4882(株)ペルセウスプロテオミクス414円399.16円以上22023-09-20

次のIPO(新規上場)

上場日コード銘柄名市場公募価格
09/256228ジェイ・イー・ティ東証スタンダード4,630円

上場済み直近IPO銘柄3日分(09/22, 09/21, 09/20) ▶IPO詳細分析

上場日コード銘柄名市場公募価格上場初値09/22終値
09/223958笹徳印刷(株)東証STD600円680円660円
09/225588ファーストアカウンティング(株)東証GRT1,320円2,354円1,953円
09/219330(株)揚羽東証GRT1,400円1,490円2,190円
09/205842インテグラル(株)東証GRT2,400円2,400円2,335円

今月(9月)の株主優待

権利確定日権利付き最終日権利落ち日逆日歩日数銘柄数
9月20日09/15(金)09/19(火)1日5
9月末日09/27(水)09/28(木)3日441

優待IR 速報