午後3時為替

日付03/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/2901/2601/2501/2401/2301/2201/1901/1801/1701/1601/1501/1201/1101/1001/0901/0501/0412/2912/2812/2712/2612/2512/2212/2112/2012/1912/1812/1512/1412/1312/1212/1112/0812/0712/0612/0512/0412/0111/3011/2911/2811/2711/2411/2211/2111/2011/1711/1611/1511/1411/1311/1011/0911/0811/0711/0611/0211/0110/3110/3010/2710/2610/2510/2410/2310/2010/1910/1810/1710/1610/1310/1210/1110/1010/0610/0510/0410/03
ドル円150.44149.90150.59150.50150.43150.28149.98150.42149.99150.17150.17150.50149.55149.39148.58147.95148.43148.33146.42146.86147.71147.37148.02147.73147.79147.86147.91148.05148.65147.87147.57146.15145.27145.24145.48144.77143.78144.72143.77141.31141.15142.55142.25142.37142.40142.95143.58143.49142.19141.88141.41145.56145.36145.56143.92146.54147.16147.02146.81148.06147.02147.13148.28149.13149.25148.75147.77149.07150.62151.30150.67151.71151.77151.39151.03150.63150.28149.54150.46151.30150.22149.64150.10150.48149.84149.68149.93149.85149.78149.64149.59149.44149.70149.09148.91148.75148.82148.58149.23149.90
ユーロ円162.63162.39163.01163.31162.78162.77162.17161.94161.69161.55161.09161.25160.99160.88160.20159.21159.59159.89159.27158.62159.81159.47160.42160.15160.74160.58161.30161.39161.72161.07160.31159.55159.24159.39159.71158.26157.42158.23157.07156.35156.78157.39156.84156.60156.58156.57157.41156.79155.20155.81154.02157.02156.52156.70155.19157.69158.92159.44159.54161.52161.30161.85162.34163.26162.83162.23161.87162.74163.44163.95163.78162.22162.15161.49161.63160.94160.93160.52159.40159.85159.19158.03158.64158.63158.83159.83158.55158.42157.76158.35157.71157.35157.90158.47157.86157.08156.78156.23156.17156.86

地合い強弱

日付03/0403/0102/2902/2802/2702/2602/2202/2102/2002/1902/1602/1502/1402/1302/0902/0802/0702/0602/0502/0202/0101/3101/3001/2901/2601/2501/2401/2301/2201/1901/1801/1701/1601/1501/1201/1101/1001/0901/0501/0412/2912/2812/2712/2612/2512/2212/2112/2012/1912/1812/1512/1412/1312/1212/1112/0812/0712/0612/0512/0412/0111/3011/2911/2811/2711/2411/2211/2111/2011/1711/1611/1511/1411/1311/1011/0911/0811/0711/0611/0211/0110/3110/3010/2710/2610/2510/2410/2310/2010/1910/1810/1710/1610/1310/1210/1110/1010/0610/0510/04
年初来高値2302192112922673181971272392302151981822421701682011992742552482412152341732101082772761541282412203252463232713092492181341321049013294461168050559296137112701051611061301631201141351621601258216211886123119149100786311316618517498686729491838333753542463755575363113
年初来安値28202610202327199211062271335960654524272038261481110751731513618912726615644122219236149169721111931492092001961282101207662676451423934232028391201171301249868455723234668207172821092646630226216213711834216273483070117423

増担解除されるかも銘柄 ▶増担保規制銘柄

コード銘柄名03/01
終値
03/04の解除ライン
乖離+15%未満
クリア日数規制発動日
乖離信残
4075ブレインズテクノロジー(株)1,250円1,355.55円未満45以上2024-01-30

増担なるかも銘柄 ▶日々公表銘柄

コード銘柄名03/01
終値
03/04の危険ライン
乖離+30%以上
危険ライン
超過カウント
公表開始日
4011(株)ヘッドウォータース14,320円14,397.64円以上3以上2024-02-26
6469(株)放電精密加工研究所1,922円1,453.64円以上3以上2024-02-26
7003(株)三井E&S1,803円1,425.12円以上3以上2024-02-27
7426(株)山大3,705円2,276.04円以上3以上2024-02-27
7692(株)アースインフィニティ165円119.52円以上22024-02-28

上場済み直近IPO銘柄3日分(02/28, 02/22, 02/08) ▶IPO詳細分析

上場日コード銘柄名市場公募価格上場初値03/01終値
02/28137ACocolive(株)東証GRT1,780円3,990円2,467円
02/28138A光フードサービス(株)東証GRT2,660円5,850円5,260円
02/22135A(株)VRAIN Solution東証GRT2,990円5,190円5,940円
02/08130A(株)Veritas In Silico東証GRT1,000円2,001円2,093円

今月(3月)の株主優待

権利確定日権利付き最終日権利落ち日逆日歩日数銘柄数
3月15日03/13(水)03/14(木)3日1
3月20日03/15(金)03/18(月)2日9
3月末日03/27(水)03/28(木)3日901

優待IR 速報