9085 北海道中央バス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-12-28 | 910 | 910 | 910 | 910 | 8,000 | 9,100 |
| 1994-12-15 | 910 | 910 | 910 | 910 | 66,000 | 9,100 |
| 1994-12-05 | 910 | 910 | 910 | 910 | 2,000 | 9,100 |
| 1994-11-28 | 909 | 909 | 909 | 909 | 5,000 | 9,090 |
| 1994-11-25 | 908 | 908 | 908 | 908 | 3,000 | 9,080 |
| 1994-11-14 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-11-01 | 895 | 900 | 895 | 900 | 6,000 | 9,000 |
| 1994-10-31 | 895 | 895 | 895 | 895 | 1,000 | 8,950 |
| 1994-10-28 | 900 | 900 | 900 | 900 | 6,000 | 9,000 |
| 1994-10-21 | 899 | 900 | 899 | 900 | 4,000 | 9,000 |
| 1994-10-20 | 890 | 900 | 890 | 900 | 15,000 | 9,000 |
| 1994-10-17 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1994-10-07 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1994-09-30 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-09-28 | 900 | 910 | 900 | 910 | 7,000 | 9,100 |
| 1994-09-20 | 908 | 908 | 908 | 908 | 20,000 | 9,080 |
| 1994-09-12 | 914 | 914 | 914 | 914 | 2,000 | 9,140 |
| 1994-08-29 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1994-08-26 | 913 | 915 | 913 | 915 | 7,000 | 9,150 |
| 1994-08-22 | 914 | 914 | 914 | 914 | 16,000 | 9,140 |
| 1994-08-17 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1994-08-11 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1994-08-10 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-08-03 | 910 | 915 | 910 | 915 | 12,000 | 9,150 |
| 1994-07-28 | 910 | 910 | 910 | 910 | 6,000 | 9,100 |
| 1994-07-25 | 910 | 910 | 910 | 910 | 2,000 | 9,100 |
| 1994-07-18 | 900 | 915 | 900 | 915 | 20,000 | 9,150 |
| 1994-07-08 | 910 | 910 | 910 | 910 | 2,000 | 9,100 |
| 1994-07-05 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1994-07-04 | 914 | 914 | 914 | 914 | 1,000 | 9,140 |
| 1994-06-28 | 914 | 915 | 914 | 915 | 6,000 | 9,150 |
| 1994-06-24 | 910 | 915 | 910 | 915 | 16,000 | 9,150 |
| 1994-06-23 | 910 | 910 | 910 | 910 | 17,000 | 9,100 |
| 1994-06-22 | 909 | 909 | 908 | 908 | 11,000 | 9,080 |
| 1994-06-17 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-06-13 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1994-06-07 | 910 | 910 | 910 | 910 | 3,000 | 9,100 |
| 1994-05-27 | 910 | 915 | 910 | 915 | 6,000 | 9,150 |
| 1994-05-25 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1994-05-20 | 910 | 915 | 910 | 915 | 10,000 | 9,150 |
| 1994-04-28 | 910 | 915 | 910 | 915 | 6,000 | 9,150 |
| 1994-04-20 | 909 | 910 | 909 | 910 | 70,000 | 9,100 |
| 1994-04-04 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1994-03-28 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1994-03-25 | 995 | 995 | 994 | 994 | 5,000 | 9,036.36 |
| 1994-03-24 | 994 | 994 | 994 | 994 | 1,000 | 9,036.36 |
| 1994-03-22 | 995 | 995 | 995 | 995 | 1,000 | 9,045.45 |
| 1994-03-18 | 995 | 995 | 995 | 995 | 2,000 | 9,045.45 |
| 1994-03-17 | 995 | 995 | 995 | 995 | 1,000 | 9,045.45 |
| 1994-03-15 | 995 | 1,000 | 995 | 1,000 | 5,000 | 9,090.91 |
| 1994-03-11 | 995 | 995 | 995 | 995 | 1,000 | 9,045.45 |
| 1994-03-09 | 999 | 999 | 999 | 999 | 5,000 | 9,081.82 |
| 1994-03-07 | 985 | 985 | 985 | 985 | 1,000 | 8,954.55 |
| 1994-02-28 | 995 | 997 | 995 | 997 | 4,000 | 9,063.64 |
| 1994-02-03 | 990 | 995 | 990 | 995 | 19,000 | 9,045.45 |
| 1994-01-28 | 993 | 994 | 993 | 994 | 6,000 | 9,036.36 |
| 1994-01-25 | 990 | 992 | 990 | 992 | 26,000 | 9,018.18 |
| 1994-01-07 | 978 | 994 | 978 | 994 | 5,000 | 9,036.36 |
| 1994-01-06 | 977 | 977 | 977 | 977 | 1,000 | 8,881.82 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
