9085 北海道中央バス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 979 | 979 | 979 | 979 | 5,000 | 8,900 |
| 1993-12-14 | 980 | 980 | 980 | 980 | 9,000 | 8,909.09 |
| 1993-12-13 | 979 | 979 | 979 | 979 | 3,000 | 8,900 |
| 1993-12-09 | 979 | 979 | 979 | 979 | 1,000 | 8,900 |
| 1993-11-30 | 990 | 990 | 990 | 990 | 1,000 | 9,000 |
| 1993-11-26 | 999 | 999 | 998 | 998 | 6,000 | 9,072.73 |
| 1993-11-19 | 999 | 999 | 999 | 999 | 3,000 | 9,081.82 |
| 1993-11-16 | 1,000 | 1,000 | 1,000 | 1,000 | 240,000 | 9,090.91 |
| 1993-11-15 | 990 | 1,000 | 990 | 1,000 | 15,000 | 9,090.91 |
| 1993-11-02 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 9,090.91 |
| 1993-10-28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-10-18 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1993-10-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-10-14 | 999 | 999 | 999 | 999 | 1,000 | 9,081.82 |
| 1993-10-12 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 9,090.91 |
| 1993-09-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 9,090.91 |
| 1993-09-21 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 9,090.91 |
| 1993-09-20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-09-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1993-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-09-10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-09-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-09-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-08-31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 9,090.91 |
| 1993-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-08-24 | 990 | 995 | 990 | 995 | 6,000 | 9,045.45 |
| 1993-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-08-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-08-12 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 9,090.91 |
| 1993-08-06 | 999 | 999 | 999 | 999 | 1,000 | 9,081.82 |
| 1993-08-05 | 995 | 1,000 | 995 | 1,000 | 6,000 | 9,090.91 |
| 1993-07-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 9,090.91 |
| 1993-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-07-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-06-28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-06-25 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 9,090.91 |
| 1993-06-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-06-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 9,090.91 |
| 1993-05-27 | 999 | 1,000 | 999 | 1,000 | 5,000 | 9,090.91 |
| 1993-05-26 | 999 | 999 | 999 | 999 | 3,000 | 9,081.82 |
| 1993-05-21 | 999 | 999 | 999 | 999 | 2,000 | 9,081.82 |
| 1993-05-12 | 999 | 999 | 999 | 999 | 1,000 | 9,081.82 |
| 1993-05-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-05-07 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 9,090.91 |
| 1993-04-28 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 9,090.91 |
| 1993-04-20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-04-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-04-14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,090.91 |
| 1993-04-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-04-02 | 998 | 1,000 | 998 | 1,000 | 2,000 | 9,090.91 |
| 1993-03-25 | 998 | 1,000 | 998 | 1,000 | 28,000 | 9,090.91 |
| 1993-03-23 | 999 | 999 | 999 | 999 | 1,000 | 9,081.82 |
| 1993-03-22 | 999 | 999 | 999 | 999 | 6,000 | 9,081.82 |
| 1993-03-18 | 999 | 999 | 999 | 999 | 4,000 | 9,081.82 |
| 1993-03-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,090.91 |
| 1993-03-12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1993-03-05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-03-01 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 9,181.82 |
| 1993-02-26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 9,090.91 |
| 1993-02-16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1993-02-04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 9,090.91 |
| 1993-01-28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 9,090.91 |
| 1993-01-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,090.91 |
| 1993-01-19 | 995 | 995 | 995 | 995 | 5,000 | 9,045.45 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株