9085 北海道中央バス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 | 10,727.30 |
| 1991-12-13 | 1,180 | 1,190 | 1,180 | 1,190 | 10,000 | 10,818.20 |
| 1991-11-28 | 1,180 | 1,190 | 1,180 | 1,190 | 6,000 | 10,818.20 |
| 1991-11-15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 10,727.30 |
| 1991-11-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 10,727.30 |
| 1991-11-12 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 10,727.30 |
| 1991-11-06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 10,818.20 |
| 1991-11-05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 10,727.30 |
| 1991-11-01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 10,727.30 |
| 1991-10-28 | 1,180 | 1,190 | 1,180 | 1,190 | 7,000 | 10,818.20 |
| 1991-10-15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 10,727.30 |
| 1991-10-14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 10,727.30 |
| 1991-09-27 | 1,180 | 1,190 | 1,180 | 1,190 | 33,000 | 10,818.20 |
| 1991-09-05 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 10,818.20 |
| 1991-08-28 | 1,180 | 1,190 | 1,180 | 1,190 | 14,000 | 10,818.20 |
| 1991-08-13 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 10,818.20 |
| 1991-08-12 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 10,909.10 |
| 1991-08-05 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 | 10,909.10 |
| 1991-07-26 | 1,180 | 1,190 | 1,180 | 1,190 | 27,000 | 10,818.20 |
| 1991-07-17 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 10,818.20 |
| 1991-07-02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 10,909.10 |
| 1991-06-28 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 10,818.20 |
| 1991-06-25 | 1,170 | 1,170 | 1,170 | 1,170 | 17,000 | 10,636.40 |
| 1991-06-12 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 | 10,727.30 |
| 1991-05-28 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 | 10,727.30 |
| 1991-05-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 10,909.10 |
| 1991-05-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 10,909.10 |
| 1991-05-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 10,909.10 |
| 1991-05-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 10,909.10 |
| 1991-04-30 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 10,909.10 |
| 1991-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 10,909.10 |
| 1991-04-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 10,909.10 |
| 1991-04-15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 10,454.50 |
| 1991-04-11 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 10,090.90 |
| 1991-04-05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 10,090.90 |
| 1991-04-03 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 10,000 |
| 1991-03-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 10,000 |
| 1991-03-19 | 1,050 | 1,100 | 1,050 | 1,100 | 2,000 | 10,000 |
| 1991-03-14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 9,545.45 |
| 1991-03-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 10,000 |
| 1991-02-28 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 10,000 |
| 1991-02-21 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 | 10,000 |
| 1991-02-07 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 10,000 |
| 1991-01-28 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 10,000 |
| 1991-01-09 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 10,000 |
| 1991-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 10,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株