9085 北海道中央バス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 804 | 805 | 804 | 805 | 9,000 | 8,050 |
| 1995-12-22 | 800 | 800 | 800 | 800 | 5,000 | 8,000 |
| 1995-12-18 | 800 | 800 | 800 | 800 | 11,000 | 8,000 |
| 1995-12-15 | 800 | 801 | 800 | 800 | 32,000 | 8,000 |
| 1995-12-05 | 801 | 801 | 801 | 801 | 1,000 | 8,010 |
| 1995-11-29 | 802 | 802 | 802 | 802 | 1,000 | 8,020 |
| 1995-11-28 | 804 | 804 | 804 | 804 | 9,000 | 8,040 |
| 1995-11-16 | 804 | 804 | 804 | 804 | 1,000 | 8,040 |
| 1995-11-14 | 804 | 804 | 804 | 804 | 9,000 | 8,040 |
| 1995-11-10 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1995-10-30 | 803 | 805 | 803 | 805 | 17,000 | 8,050 |
| 1995-10-27 | 805 | 805 | 805 | 805 | 1,000 | 8,050 |
| 1995-10-25 | 802 | 805 | 802 | 805 | 14,000 | 8,050 |
| 1995-10-11 | 800 | 810 | 800 | 810 | 20,000 | 8,100 |
| 1995-10-03 | 808 | 808 | 808 | 808 | 18,000 | 8,080 |
| 1995-09-28 | 809 | 809 | 809 | 809 | 9,000 | 8,090 |
| 1995-09-21 | 810 | 810 | 810 | 810 | 1,000 | 8,100 |
| 1995-09-12 | 830 | 849 | 830 | 849 | 27,000 | 8,490 |
| 1995-09-08 | 850 | 850 | 850 | 850 | 20,000 | 8,500 |
| 1995-09-04 | 878 | 878 | 878 | 878 | 1,000 | 8,780 |
| 1995-09-01 | 878 | 878 | 878 | 878 | 2,000 | 8,780 |
| 1995-08-28 | 880 | 880 | 880 | 880 | 7,000 | 8,800 |
| 1995-08-25 | 879 | 880 | 879 | 880 | 91,000 | 8,800 |
| 1995-08-21 | 880 | 880 | 880 | 880 | 23,000 | 8,800 |
| 1995-08-11 | 890 | 890 | 890 | 890 | 26,000 | 8,900 |
| 1995-07-28 | 892 | 892 | 892 | 892 | 9,000 | 8,920 |
| 1995-06-28 | 895 | 895 | 895 | 895 | 7,000 | 8,950 |
| 1995-06-23 | 895 | 895 | 895 | 895 | 20,000 | 8,950 |
| 1995-06-09 | 890 | 893 | 890 | 893 | 4,000 | 8,930 |
| 1995-05-26 | 895 | 895 | 895 | 895 | 6,000 | 8,950 |
| 1995-05-08 | 894 | 894 | 894 | 894 | 6,000 | 8,940 |
| 1995-05-02 | 895 | 895 | 895 | 895 | 3,000 | 8,950 |
| 1995-04-28 | 890 | 890 | 890 | 890 | 10,000 | 8,900 |
| 1995-04-19 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1995-04-12 | 894 | 894 | 894 | 894 | 10,000 | 8,940 |
| 1995-04-05 | 895 | 895 | 895 | 895 | 51,000 | 8,950 |
| 1995-03-24 | 899 | 899 | 899 | 899 | 6,000 | 8,990 |
| 1995-03-20 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1995-03-16 | 900 | 900 | 900 | 900 | 7,000 | 9,000 |
| 1995-03-13 | 900 | 902 | 900 | 902 | 5,000 | 9,020 |
| 1995-03-09 | 904 | 904 | 902 | 902 | 16,000 | 9,020 |
| 1995-03-02 | 904 | 904 | 904 | 904 | 2,000 | 9,040 |
| 1995-02-28 | 904 | 904 | 904 | 904 | 60,000 | 9,040 |
| 1995-02-22 | 905 | 905 | 904 | 904 | 4,000 | 9,040 |
| 1995-01-27 | 909 | 909 | 909 | 909 | 5,000 | 9,090 |
| 1995-01-25 | 908 | 908 | 908 | 908 | 13,000 | 9,080 |
| 1995-01-10 | 908 | 908 | 908 | 908 | 1,300,000 | 9,080 |
| 1995-01-09 | 908 | 908 | 908 | 908 | 1,300,000 | 9,080 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株