9085 北海道中央バス(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-29 | 221 | 221 | 216 | 216 | 11,000 | 2,160 |
| 2010-12-28 | 215 | 218 | 215 | 218 | 4,000 | 2,180 |
| 2010-12-27 | 215 | 216 | 205 | 211 | 24,000 | 2,110 |
| 2010-12-24 | 218 | 218 | 215 | 215 | 12,000 | 2,150 |
| 2010-12-22 | 220 | 220 | 217 | 219 | 4,000 | 2,190 |
| 2010-12-21 | 221 | 221 | 218 | 218 | 36,000 | 2,180 |
| 2010-12-20 | 226 | 226 | 220 | 220 | 7,000 | 2,200 |
| 2010-12-17 | 225 | 227 | 225 | 226 | 7,000 | 2,260 |
| 2010-12-16 | 227 | 227 | 225 | 225 | 32,000 | 2,250 |
| 2010-12-15 | 227 | 227 | 227 | 227 | 1,000 | 2,270 |
| 2010-12-13 | 231 | 231 | 226 | 228 | 12,000 | 2,280 |
| 2010-12-10 | 244 | 244 | 244 | 244 | 6,000 | 2,440 |
| 2010-12-09 | 231 | 231 | 228 | 228 | 3,000 | 2,280 |
| 2010-12-07 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 2010-12-06 | 231 | 231 | 231 | 231 | 14,000 | 2,310 |
| 2010-12-02 | 234 | 234 | 233 | 233 | 2,000 | 2,330 |
| 2010-12-01 | 233 | 233 | 233 | 233 | 1,000 | 2,330 |
| 2010-11-30 | 233 | 233 | 233 | 233 | 2,000 | 2,330 |
| 2010-11-29 | 237 | 237 | 237 | 237 | 4,000 | 2,370 |
| 2010-11-26 | 230 | 230 | 230 | 230 | 6,000 | 2,300 |
| 2010-11-25 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2010-11-24 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 2010-11-18 | 229 | 232 | 229 | 232 | 6,000 | 2,320 |
| 2010-11-11 | 236 | 237 | 236 | 237 | 2,000 | 2,370 |
| 2010-11-10 | 229 | 229 | 229 | 229 | 1,000 | 2,290 |
| 2010-11-09 | 238 | 238 | 226 | 226 | 11,000 | 2,260 |
| 2010-11-08 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 2010-11-05 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 2010-11-04 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 2010-11-02 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 2010-11-01 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 2010-10-29 | 239 | 239 | 226 | 226 | 3,000 | 2,260 |
| 2010-10-28 | 239 | 239 | 239 | 239 | 19,000 | 2,390 |
| 2010-10-27 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 2010-10-26 | 238 | 238 | 238 | 238 | 4,000 | 2,380 |
| 2010-10-22 | 233 | 233 | 225 | 225 | 4,000 | 2,250 |
| 2010-10-18 | 228 | 228 | 228 | 228 | 3,000 | 2,280 |
| 2010-10-08 | 229 | 229 | 229 | 229 | 2,000 | 2,290 |
| 2010-10-04 | 233 | 233 | 233 | 233 | 1,000 | 2,330 |
| 2010-09-29 | 250 | 250 | 240 | 240 | 6,000 | 2,400 |
| 2010-09-28 | 249 | 249 | 249 | 249 | 3,000 | 2,490 |
| 2010-09-27 | 246 | 249 | 246 | 249 | 10,000 | 2,490 |
| 2010-09-24 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-09-16 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-09-10 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-09-08 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-09-07 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-09-03 | 243 | 246 | 241 | 246 | 3,000 | 2,460 |
| 2010-08-30 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-08-27 | 247 | 247 | 247 | 247 | 12,000 | 2,470 |
| 2010-08-23 | 247 | 247 | 247 | 247 | 1,000 | 2,470 |
| 2010-08-12 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2010-08-11 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 2010-08-06 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 2010-08-05 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2010-08-04 | 249 | 249 | 249 | 249 | 3,000 | 2,490 |
| 2010-07-30 | 247 | 250 | 247 | 250 | 4,000 | 2,500 |
| 2010-07-29 | 255 | 255 | 255 | 255 | 9,000 | 2,550 |
| 2010-07-28 | 256 | 263 | 256 | 263 | 4,000 | 2,630 |
| 2010-07-15 | 256 | 256 | 256 | 256 | 2,000 | 2,560 |
| 2010-07-01 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2010-06-28 | 255 | 255 | 255 | 255 | 10,000 | 2,550 |
| 2010-06-25 | 261 | 265 | 260 | 260 | 23,000 | 2,600 |
| 2010-06-24 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2010-06-22 | 259 | 260 | 259 | 260 | 3,000 | 2,600 |
| 2010-06-21 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 2010-06-15 | 257 | 257 | 257 | 257 | 1,000 | 2,570 |
| 2010-06-14 | 258 | 258 | 255 | 255 | 5,000 | 2,550 |
| 2010-06-10 | 259 | 260 | 259 | 260 | 3,000 | 2,600 |
| 2010-06-09 | 260 | 260 | 259 | 259 | 3,000 | 2,590 |
| 2010-06-07 | 261 | 261 | 261 | 261 | 1,000 | 2,610 |
| 2010-06-03 | 258 | 258 | 258 | 258 | 2,000 | 2,580 |
| 2010-06-02 | 262 | 262 | 262 | 262 | 3,000 | 2,620 |
| 2010-05-31 | 265 | 265 | 265 | 265 | 8,000 | 2,650 |
| 2010-05-28 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 2010-05-17 | 262 | 262 | 262 | 262 | 2,000 | 2,620 |
| 2010-05-14 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 2010-05-13 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2010-05-12 | 262 | 262 | 262 | 262 | 3,000 | 2,620 |
| 2010-05-11 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 2010-05-10 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 2010-05-07 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 2010-04-30 | 263 | 263 | 263 | 263 | 1,000 | 2,630 |
| 2010-04-28 | 261 | 262 | 257 | 257 | 15,000 | 2,570 |
| 2010-04-26 | 267 | 267 | 260 | 267 | 9,000 | 2,670 |
| 2010-04-23 | 268 | 268 | 268 | 268 | 6,000 | 2,680 |
| 2010-04-22 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 2010-04-21 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2010-04-15 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 2010-04-13 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 2010-04-12 | 269 | 269 | 268 | 268 | 5,000 | 2,680 |
| 2010-04-06 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 2010-04-05 | 268 | 268 | 268 | 268 | 1,000 | 2,680 |
| 2010-03-31 | 272 | 272 | 272 | 272 | 1,000 | 2,720 |
| 2010-03-30 | 269 | 269 | 269 | 269 | 2,000 | 2,690 |
| 2010-03-29 | 271 | 271 | 268 | 268 | 5,000 | 2,680 |
| 2010-03-26 | 284 | 284 | 284 | 284 | 9,000 | 2,840 |
| 2010-03-25 | 272 | 272 | 271 | 271 | 6,000 | 2,710 |
| 2010-03-24 | 285 | 285 | 271 | 271 | 20,000 | 2,710 |
| 2010-03-19 | 271 | 271 | 271 | 271 | 2,000 | 2,710 |
| 2010-03-18 | 279 | 279 | 279 | 279 | 10,000 | 2,790 |
| 2010-03-17 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 2010-03-16 | 271 | 276 | 271 | 276 | 2,000 | 2,760 |
| 2010-03-15 | 271 | 271 | 271 | 271 | 3,000 | 2,710 |
| 2010-03-11 | 277 | 277 | 277 | 277 | 1,000 | 2,770 |
| 2010-03-10 | 273 | 273 | 270 | 270 | 4,000 | 2,700 |
| 2010-03-08 | 275 | 275 | 273 | 273 | 3,000 | 2,730 |
| 2010-03-02 | 277 | 277 | 277 | 277 | 1,000 | 2,770 |
| 2010-02-26 | 270 | 270 | 269 | 269 | 10,000 | 2,690 |
| 2010-02-25 | 276 | 286 | 276 | 286 | 4,000 | 2,860 |
| 2010-02-24 | 276 | 276 | 276 | 276 | 1,000 | 2,760 |
| 2010-02-23 | 274 | 274 | 274 | 274 | 1,000 | 2,740 |
| 2010-02-19 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 2010-02-17 | 265 | 272 | 265 | 265 | 3,000 | 2,650 |
| 2010-02-15 | 276 | 276 | 272 | 272 | 4,000 | 2,720 |
| 2010-02-02 | 277 | 277 | 277 | 277 | 1,000 | 2,770 |
| 2010-01-29 | 276 | 276 | 276 | 276 | 1,000 | 2,760 |
| 2010-01-28 | 285 | 285 | 285 | 285 | 8,000 | 2,850 |
| 2010-01-27 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 2010-01-26 | 275 | 275 | 275 | 275 | 3,000 | 2,750 |
| 2010-01-25 | 273 | 273 | 273 | 273 | 1,000 | 2,730 |
| 2010-01-15 | 275 | 275 | 275 | 275 | 6,000 | 2,750 |
| 2010-01-13 | 275 | 275 | 275 | 275 | 5,000 | 2,750 |
| 2010-01-04 | 263 | 263 | 263 | 263 | 2,000 | 2,630 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株