9085 北海道中央バス(株) の時系列データ [2009年度]

日付始値高値安値終値出来高調整後終値
2009-12-292632632632633,0002,630
2009-12-2827427426226211,0002,620
2009-12-252762772762772,0002,770
2009-12-212632672632673,0002,670
2009-12-1728528526526518,0002,650
2009-12-162742852742853,0002,850
2009-12-112592592592591,0002,590
2009-12-102582582582582,0002,580
2009-12-082582582582582,0002,580
2009-12-072572572572571,0002,570
2009-12-012542542542541,0002,540
2009-11-2726126125625610,0002,560
2009-11-252622622622621,0002,620
2009-11-202602622602622,0002,620
2009-11-192612612572575,0002,570
2009-10-282662662662669,0002,660
2009-10-272602662602662,0002,660
2009-10-082462462462461,0002,460
2009-10-0723923923923910,0002,390
2009-09-292682682682681,0002,680
2009-09-2827427427327310,0002,730
2009-09-242752752732736,0002,730
2009-09-162852852852851,0002,850
2009-09-152742742742741,0002,740
2009-09-012652652652651,0002,650
2009-08-312672672672671,0002,670
2009-08-2826726726726710,0002,670
2009-08-272682682672676,0002,670
2009-08-262712712672673,0002,670
2009-08-242642672642675,0002,670
2009-08-212682732682734,0002,730
2009-08-202662662662661,0002,660
2009-08-192662662662662,0002,660
2009-08-182632632632631,0002,630
2009-08-172622622622621,0002,620
2009-08-132652652652652,0002,650
2009-08-122652652652651,0002,650
2009-08-1127727727727712,0002,770
2009-08-102712792712792,0002,790
2009-08-042632632632631,0002,630
2009-07-312632632632631,0002,630
2009-07-292632632632632,0002,630
2009-07-282782782782789,0002,780
2009-07-272782782782781,0002,780
2009-07-162642642642641,0002,640
2009-07-152602642602643,0002,640
2009-07-142592602592593,0002,590
2009-07-132642642642642,0002,640
2009-07-082642642642642,0002,640
2009-07-032662662662662,0002,660
2009-07-022652652652651,0002,650
2009-07-012902902902901,0002,900
2009-06-292993002993009,0003,000
2009-06-2628234228234217,0003,420
2009-06-252562622562622,0002,620
2009-06-242552552552553,0002,550
2009-06-182552552552551,0002,550
2009-06-152502502502501,0002,500
2009-06-112532532532531,0002,530
2009-06-082492492472474,0002,470
2009-06-042502502502505,0002,500
2009-06-012492492492492,0002,490
2009-05-2825825925725911,0002,590
2009-05-262502502502504,0002,500
2009-05-252502502502503,0002,500
2009-05-222502502502501,0002,500
2009-05-212502502452452,0002,450
2009-05-202502502502501,0002,500
2009-05-142602602602601,0002,600
2009-05-132682682582587,0002,580
2009-04-282602632602639,0002,630
2009-04-272602602602605,0002,600
2009-04-242622622622621,0002,620
2009-04-232582582582582,0002,580
2009-04-172592592582585,0002,580
2009-04-142562562562562,0002,560
2009-03-302692692692691,0002,690
2009-03-262702722702722,0002,720
2009-03-2529531029029010,0002,900
2009-03-242622622622623,0002,620
2009-03-232602602602602,0002,600
2009-03-192602602602602,0002,600
2009-03-182552552552551,0002,550
2009-03-132602602602601,0002,600
2009-03-112602602602608,0002,600
2009-03-052702702702701,0002,700
2009-03-042702702702701,0002,700
2009-03-022702802702809,0002,800
2009-02-262702702702704,0002,700
2009-02-132702702702706,0002,700
2009-02-122702702702702,0002,700
2009-02-092702702702701,0002,700
2009-02-032602602602601,0002,600
2009-02-023003002452456,0002,450
2009-01-282962962952958,0002,950
2009-01-272722722722721,0002,720
2009-01-212702702702701,0002,700
2009-01-192732732722722,0002,720
2009-01-162742742742741,0002,740
2009-01-142852852802802,0002,800
2009-01-052852852852851,0002,850

分割・併合履歴 : [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株