9085 北海道中央バス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 659 | 660 | 659 | 660 | 11,000 | 6,600 |
| 1997-12-24 | 689 | 689 | 689 | 689 | 440,000 | 6,890 |
| 1997-12-22 | 690 | 690 | 690 | 690 | 4,000 | 6,900 |
| 1997-12-15 | 609 | 620 | 609 | 620 | 21,000 | 6,200 |
| 1997-12-10 | 609 | 609 | 609 | 609 | 1,000 | 6,090 |
| 1997-11-28 | 610 | 610 | 610 | 610 | 12,000 | 6,100 |
| 1997-11-26 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1997-11-25 | 600 | 600 | 600 | 600 | 10,000 | 6,000 |
| 1997-11-21 | 650 | 650 | 650 | 650 | 10,000 | 6,500 |
| 1997-10-29 | 700 | 700 | 700 | 700 | 100,000 | 7,000 |
| 1997-10-28 | 697 | 701 | 697 | 701 | 9,000 | 7,010 |
| 1997-10-24 | 697 | 697 | 697 | 697 | 1,000 | 6,970 |
| 1997-09-26 | 700 | 701 | 700 | 701 | 9,000 | 7,010 |
| 1997-09-12 | 695 | 695 | 695 | 695 | 1,000 | 6,950 |
| 1997-08-28 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1997-08-27 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1997-08-14 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-07-28 | 699 | 699 | 699 | 699 | 9,000 | 6,990 |
| 1997-07-25 | 695 | 695 | 695 | 695 | 2,000 | 6,950 |
| 1997-07-24 | 695 | 695 | 695 | 695 | 3,000 | 6,950 |
| 1997-07-23 | 695 | 695 | 695 | 695 | 5,000 | 6,950 |
| 1997-07-17 | 695 | 695 | 695 | 695 | 200,000 | 6,950 |
| 1997-07-16 | 695 | 695 | 695 | 695 | 200,000 | 6,950 |
| 1997-07-11 | 696 | 696 | 696 | 696 | 5,000 | 6,960 |
| 1997-07-07 | 695 | 695 | 695 | 695 | 7,000 | 6,950 |
| 1997-06-27 | 696 | 696 | 696 | 696 | 9,000 | 6,960 |
| 1997-06-25 | 696 | 700 | 696 | 696 | 33,000 | 6,960 |
| 1997-05-28 | 697 | 697 | 697 | 697 | 9,000 | 6,970 |
| 1997-05-13 | 698 | 698 | 698 | 698 | 4,000 | 6,980 |
| 1997-04-28 | 698 | 700 | 698 | 700 | 9,000 | 7,000 |
| 1997-04-17 | 689 | 689 | 689 | 689 | 100,000 | 6,890 |
| 1997-04-09 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1997-04-07 | 699 | 699 | 699 | 699 | 1,000 | 6,990 |
| 1997-03-25 | 700 | 700 | 700 | 700 | 8,000 | 7,000 |
| 1997-02-28 | 700 | 710 | 700 | 700 | 11,000 | 7,000 |
| 1997-02-25 | 699 | 699 | 699 | 699 | 23,000 | 6,990 |
| 1997-02-24 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-02-14 | 700 | 700 | 700 | 700 | 100,000 | 7,000 |
| 1997-02-13 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1997-01-28 | 700 | 700 | 700 | 700 | 9,000 | 7,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1994-03-28]1株→1.1株
