3123 サイボー(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-12-17 | 678 | 678 | 650 | 650 | 3,000 | 650 |
| 2003-12-11 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2003-12-05 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2003-12-03 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2003-12-01 | 648 | 648 | 648 | 648 | 700 | 648 |
| 2003-11-26 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 2003-11-21 | 570 | 638 | 570 | 638 | 3,000 | 638 |
| 2003-11-19 | 610 | 630 | 610 | 630 | 2,000 | 630 |
| 2003-11-18 | 660 | 670 | 610 | 610 | 3,000 | 610 |
| 2003-11-14 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2003-11-13 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2003-10-28 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2003-10-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-10-22 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2003-10-21 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2003-10-16 | 672 | 672 | 672 | 672 | 3,000 | 672 |
| 2003-10-14 | 610 | 630 | 610 | 630 | 2,000 | 630 |
| 2003-10-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-10-06 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-10-01 | 620 | 630 | 620 | 630 | 5,000 | 630 |
| 2003-09-30 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-09-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-09-25 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2003-09-22 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2003-09-18 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2003-09-17 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2003-09-16 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2003-09-12 | 640 | 660 | 640 | 660 | 2,000 | 660 |
| 2003-09-04 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2003-08-26 | 683 | 690 | 683 | 690 | 4,000 | 690 |
| 2003-08-25 | 683 | 683 | 683 | 683 | 4,000 | 683 |
| 2003-08-20 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 2003-08-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2003-08-08 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2003-08-06 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2003-08-01 | 640 | 650 | 640 | 650 | 2,000 | 650 |
| 2003-07-31 | 642 | 642 | 642 | 642 | 1,000 | 642 |
| 2003-07-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-07-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-07-25 | 710 | 710 | 640 | 640 | 11,000 | 640 |
| 2003-07-09 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2003-07-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2003-07-07 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2003-06-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2003-06-20 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2003-06-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-28 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2003-05-27 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2003-05-20 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-05-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-04-21 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2003-04-07 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2003-03-28 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2003-03-20 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-03-14 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 2003-03-07 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-02-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-02-27 | 680 | 680 | 650 | 650 | 13,000 | 650 |
| 2003-02-14 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2003-02-07 | 660 | 670 | 660 | 670 | 2,000 | 670 |
| 2003-01-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-01-27 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-01-20 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-01-06 | 650 | 650 | 650 | 650 | 1,000 | 650 |
分割・併合履歴 ： なし
