3123 サイボー(株) の時系列データ [1986年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1986-12-26	495	495	495	495	2,000	495
1986-12-24	491	491	490	490	2,000	490
1986-12-23	496	496	491	491	3,000	491
1986-12-22	491	496	491	495	8,000	495
1986-12-18	491	491	491	491	1,000	491
1986-12-17	490	490	490	490	2,000	490
1986-12-05	540	540	540	540	2,000	540
1986-12-04	541	541	541	541	1,000	541
1986-12-03	547	547	547	547	3,000	547
1986-11-28	547	547	547	547	1,000	547
1986-11-17	549	549	549	549	1,000	549
1986-11-14	530	550	530	550	5,000	550
1986-11-13	520	520	520	520	10,000	520
1986-11-12	530	530	520	520	14,000	520
1986-11-07	529	529	529	529	3,000	529
1986-11-06	530	530	530	530	2,000	530
1986-11-05	531	531	531	531	10,000	531
1986-10-31	474	476	474	476	3,000	476
1986-10-30	475	475	473	473	4,000	473
1986-10-29	474	474	474	474	8,000	474
1986-10-27	499	499	499	499	5,000	499
1986-10-25	499	500	499	500	6,000	500
1986-10-20	517	517	517	517	1,000	517
1986-10-15	519	519	519	519	1,000	519
1986-10-14	520	520	520	520	3,000	520
1986-10-09	520	520	520	520	10,000	520
1986-10-08	546	546	540	540	3,000	540
1986-10-07	546	546	546	546	2,000	546
1986-10-06	536	536	536	536	3,000	536
1986-10-04	520	520	520	520	5,000	520
1986-10-03	520	520	520	520	3,000	520
1986-10-02	520	520	520	520	5,000	520
1986-09-25	638	638	638	638	3,000	638
1986-09-24	640	645	640	645	26,000	645
1986-09-19	675	675	675	675	2,000	675
1986-09-18	675	675	675	675	1,000	675
1986-09-11	680	680	680	680	1,000	680
1986-09-06	700	700	700	700	1,000	700
1986-08-23	730	730	730	730	2,000	730
1986-08-13	740	740	740	740	4,000	740
1986-08-06	749	750	740	748	9,000	748
1986-08-05	720	746	720	746	15,000	746
1986-08-04	700	700	700	700	1,000	700
1986-07-30	700	700	700	700	1,000	700
1986-07-29	700	700	700	700	2,000	700
1986-07-26	708	708	708	708	2,000	708
1986-07-25	709	709	708	708	6,000	708
1986-07-24	715	715	703	713	10,000	713
1986-07-23	735	735	735	735	8,000	735
1986-07-18	810	815	810	815	4,000	815
1986-07-16	800	800	800	800	8,000	800
1986-07-14	840	840	840	840	3,000	840
1986-07-10	840	840	840	840	8,000	840
1986-07-09	821	850	821	849	22,000	849
1986-07-08	810	811	810	811	10,000	811
1986-07-07	809	809	809	809	6,000	809
1986-07-04	859	859	849	849	5,000	849
1986-07-03	859	860	859	860	7,000	860
1986-07-02	870	870	861	861	5,000	861
1986-07-01	866	875	861	861	29,000	861
1986-06-30	880	880	875	875	4,000	875
1986-06-28	890	890	885	890	18,000	890
1986-06-27	840	921	839	900	361,000	900
1986-06-26	849	849	830	830	60,000	830
1986-06-25	790	850	790	849	248,000	849
1986-06-24	781	789	770	785	38,000	785
1986-06-23	760	780	760	780	29,000	780
1986-06-21	740	750	740	750	13,000	750
1986-06-20	730	740	730	730	43,000	730
1986-06-18	710	711	710	710	11,000	710
1986-06-17	710	710	710	710	15,000	710
1986-06-16	760	760	760	760	8,000	760
1986-06-13	795	795	789	790	15,000	790
1986-06-12	775	799	773	799	128,000	799
1986-06-11	700	765	700	765	139,000	765
1986-06-10	680	700	670	700	59,000	700
1986-06-09	620	680	615	680	56,000	680
1986-06-07	611	611	611	611	1,000	611
1986-06-05	600	600	599	600	15,000	600
1986-06-04	600	600	600	600	3,000	600
1986-06-02	600	600	600	600	4,000	600
1986-05-30	611	611	600	600	9,000	600
1986-05-29	600	610	600	610	3,000	610
1986-05-28	610	610	610	610	4,000	610
1986-05-26	600	605	600	605	7,000	605
1986-05-22	600	600	600	600	15,000	600
1986-05-21	600	600	600	600	23,000	600
1986-05-17	600	600	600	600	1,000	600
1986-05-16	599	600	590	590	18,000	590
1986-05-08	661	661	660	660	9,000	660
1986-04-24	700	700	700	700	10,000	700
1986-04-23	690	690	690	690	9,000	690
1986-04-21	690	690	690	690	1,000	690
1986-04-18	695	695	695	695	2,000	695
1986-04-17	695	695	695	695	2,000	695
1986-04-16	685	695	684	695	10,000	695
1986-04-10	675	675	675	675	2,000	675
1986-04-02	695	695	695	695	3,000	695
1986-04-01	705	705	705	705	2,000	705
1986-03-31	700	700	700	700	5,000	700
1986-03-29	681	690	681	690	4,000	690
1986-03-28	670	670	670	670	9,000	670
1986-03-27	670	670	670	670	6,000	670
1986-03-26	705	705	705	705	5,000	705
1986-03-25	720	720	715	715	14,000	715
1986-03-24	730	730	725	725	7,000	725
1986-03-22	720	730	720	730	13,000	730
1986-03-19	734	734	715	720	10,000	720
1986-03-18	735	736	734	735	39,000	735
1986-03-17	740	740	729	730	9,000	730
1986-03-15	730	735	730	730	13,000	730
1986-03-14	717	721	717	720	21,000	720
1986-03-13	750	750	750	750	6,000	750
1986-03-12	720	761	720	751	101,000	751
1986-03-11	674	710	674	710	30,000	710
1986-03-10	680	680	674	674	10,000	674
1986-03-07	680	680	660	680	36,000	680
1986-03-06	686	687	680	680	23,000	680
1986-03-05	727	727	705	706	61,000	706
1986-03-04	719	730	700	728	142,000	728
1986-03-03	665	700	659	700	183,000	700
1986-03-01	665	665	663	664	86,000	664
1986-02-28	620	635	615	635	127,000	635
1986-02-27	599	620	585	620	130,000	620
1986-02-26	585	595	585	585	11,000	585
1986-02-25	585	590	575	585	17,000	585
1986-02-24	600	600	598	598	19,000	598
1986-02-22	595	600	595	600	36,000	600
1986-02-21	575	580	570	576	25,000	576
1986-02-20	530	536	530	536	32,000	536
1986-02-19	526	527	516	525	40,000	525
1986-02-18	523	523	523	523	3,000	523
1986-02-17	525	525	510	510	28,000	510
1986-02-15	530	530	522	525	51,000	525
1986-02-14	521	521	521	521	2,000	521
1986-02-13	525	525	511	511	8,000	511
1986-02-12	525	525	525	525	9,000	525
1986-02-10	540	540	525	525	11,000	525
1986-02-07	529	530	526	530	11,000	530
1986-02-06	530	530	520	520	20,000	520
1986-02-05	500	530	500	530	36,000	530
1986-02-04	485	495	480	490	23,000	490
1986-02-03	490	490	485	485	3,000	485
1986-02-01	483	488	483	483	5,000	483
1986-01-31	495	495	485	485	12,000	485
1986-01-30	505	505	495	495	4,000	495
1986-01-29	501	505	500	504	11,000	504
1986-01-28	515	515	501	501	14,000	501
1986-01-27	510	510	505	505	18,000	505
1986-01-25	515	515	508	515	6,000	515
1986-01-24	510	510	500	505	4,000	505
1986-01-23	530	530	515	515	16,000	515
1986-01-22	545	545	533	537	7,000	537
1986-01-21	555	555	550	555	5,000	555
1986-01-20	550	555	540	555	15,000	555
1986-01-18	545	550	539	550	29,000	550
1986-01-17	516	541	516	541	28,000	541
1986-01-16	520	526	520	526	6,000	526
1986-01-14	510	520	510	520	13,000	520
1986-01-13	516	516	501	510	13,000	510
1986-01-10	511	520	511	517	19,000	517
1986-01-09	519	519	519	519	2,000	519
1986-01-08	501	511	501	511	5,000	511
1986-01-06	510	510	501	501	3,000	501
1986-01-04	510	510	510	510	1,000	510

分割・併合履歴：なし