3123 サイボー(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-11 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1990-11-22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1990-11-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1990-10-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1990-10-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1990-09-03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1990-08-20 | 1,630 | 1,630 | 1,600 | 1,600 | 289,000 | 1,600 |
| 1990-08-06 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1990-08-01 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1990-07-20 | 1,660 | 1,710 | 1,660 | 1,710 | 7,000 | 1,710 |
| 1990-07-17 | 1,620 | 1,620 | 1,600 | 1,600 | 20,000 | 1,600 |
| 1990-07-12 | 1,640 | 1,640 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1990-07-11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-07-10 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 | 1,670 |
| 1990-07-03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1990-06-29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1990-06-26 | 1,670 | 1,670 | 1,640 | 1,640 | 6,000 | 1,640 |
| 1990-06-25 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1990-06-22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-06-21 | 1,620 | 1,640 | 1,620 | 1,640 | 2,000 | 1,640 |
| 1990-06-20 | 1,600 | 1,630 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1990-06-06 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1990-06-05 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1990-06-04 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1990-06-01 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1990-05-18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1990-05-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1990-05-10 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,600 |
| 1990-05-08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1990-05-07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1990-05-02 | 1,570 | 1,590 | 1,570 | 1,590 | 3,000 | 1,590 |
| 1990-04-27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1990-04-26 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1990-04-24 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,520 |
| 1990-04-23 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1990-04-16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1990-04-13 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1990-04-09 | 1,510 | 1,550 | 1,510 | 1,550 | 3,000 | 1,550 |
| 1990-04-06 | 1,550 | 1,550 | 1,540 | 1,540 | 5,000 | 1,540 |
| 1990-03-30 | 1,630 | 1,630 | 1,600 | 1,610 | 104,000 | 1,610 |
| 1990-03-29 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1990-03-26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1990-03-22 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,570 |
| 1990-03-19 | 1,660 | 1,690 | 1,660 | 1,690 | 4,000 | 1,690 |
| 1990-03-16 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1990-03-15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1990-03-14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1990-03-07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1990-03-01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-02-23 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1990-02-22 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1990-02-20 | 1,780 | 1,800 | 1,780 | 1,800 | 16,000 | 1,800 |
| 1990-02-16 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 | 1,780 |
| 1990-02-15 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1990-02-14 | 1,790 | 1,790 | 1,730 | 1,790 | 6,000 | 1,790 |
| 1990-02-13 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 | 1,800 |
| 1990-02-09 | 1,770 | 1,790 | 1,770 | 1,780 | 15,000 | 1,780 |
| 1990-02-08 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1990-02-07 | 1,750 | 1,760 | 1,730 | 1,760 | 19,000 | 1,760 |
| 1990-02-06 | 1,700 | 1,750 | 1,700 | 1,750 | 15,000 | 1,750 |
| 1990-02-02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-02-01 | 1,730 | 1,730 | 1,730 | 1,730 | 16,000 | 1,730 |
| 1990-01-31 | 1,700 | 1,760 | 1,690 | 1,690 | 45,000 | 1,690 |
| 1990-01-30 | 1,650 | 1,670 | 1,650 | 1,670 | 8,000 | 1,670 |
| 1990-01-29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1990-01-26 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1990-01-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-01-09 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 | 1,680 |
| 1990-01-08 | 1,700 | 1,720 | 1,700 | 1,720 | 2,000 | 1,720 |
分割・併合履歴 ： なし