3123 サイボー(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,680 |
| 1989-12-27 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1989-12-26 | 1,720 | 1,730 | 1,720 | 1,730 | 2,000 | 1,730 |
| 1989-12-25 | 1,740 | 1,740 | 1,730 | 1,740 | 6,000 | 1,740 |
| 1989-12-21 | 1,700 | 1,750 | 1,680 | 1,740 | 13,000 | 1,740 |
| 1989-12-20 | 1,700 | 1,700 | 1,680 | 1,690 | 4,000 | 1,690 |
| 1989-12-19 | 1,720 | 1,720 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1989-12-18 | 1,690 | 1,720 | 1,690 | 1,720 | 8,000 | 1,720 |
| 1989-12-15 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1989-12-14 | 1,730 | 1,730 | 1,690 | 1,690 | 3,000 | 1,690 |
| 1989-12-13 | 1,720 | 1,730 | 1,720 | 1,730 | 6,000 | 1,730 |
| 1989-12-11 | 1,700 | 1,730 | 1,700 | 1,720 | 18,000 | 1,720 |
| 1989-12-08 | 1,620 | 1,730 | 1,600 | 1,690 | 40,000 | 1,690 |
| 1989-12-07 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1989-12-06 | 1,580 | 1,620 | 1,580 | 1,620 | 2,000 | 1,620 |
| 1989-12-05 | 1,620 | 1,620 | 1,570 | 1,570 | 4,000 | 1,570 |
| 1989-12-04 | 1,670 | 1,720 | 1,620 | 1,620 | 46,000 | 1,620 |
| 1989-12-01 | 1,580 | 1,650 | 1,580 | 1,650 | 30,000 | 1,650 |
| 1989-11-30 | 1,500 | 1,500 | 1,490 | 1,500 | 42,000 | 1,500 |
| 1989-11-28 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1989-11-27 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 | 1,470 |
| 1989-11-22 | 1,380 | 1,380 | 1,380 | 1,380 | 11,000 | 1,380 |
| 1989-11-21 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 1,410 |
| 1989-11-07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1989-10-27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1989-10-25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1989-10-19 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1989-10-17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1989-10-13 | 1,590 | 1,590 | 1,580 | 1,580 | 6,000 | 1,580 |
| 1989-10-09 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,600 |
| 1989-10-06 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1989-10-05 | 1,560 | 1,600 | 1,550 | 1,600 | 35,000 | 1,600 |
| 1989-10-04 | 1,500 | 1,560 | 1,500 | 1,550 | 79,000 | 1,550 |
| 1989-10-03 | 1,450 | 1,480 | 1,450 | 1,480 | 26,000 | 1,480 |
| 1989-10-02 | 1,400 | 1,470 | 1,390 | 1,450 | 20,000 | 1,450 |
| 1989-09-29 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 1,390 |
| 1989-09-28 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1989-09-27 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1989-09-25 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1989-09-22 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1989-09-21 | 1,370 | 1,370 | 1,350 | 1,370 | 5,000 | 1,370 |
| 1989-09-20 | 1,350 | 1,360 | 1,350 | 1,350 | 11,000 | 1,350 |
| 1989-09-18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1989-09-13 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1989-09-06 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1989-09-05 | 1,350 | 1,350 | 1,300 | 1,300 | 41,000 | 1,300 |
| 1989-09-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1989-09-01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1989-08-29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1989-08-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1989-08-08 | 1,360 | 1,360 | 1,360 | 1,360 | 20,000 | 1,360 |
| 1989-08-07 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 1,410 |
| 1989-08-01 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1989-07-31 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 1,400 |
| 1989-07-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1989-07-27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1989-07-26 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1989-07-21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1989-07-20 | 1,320 | 1,320 | 1,300 | 1,320 | 5,000 | 1,320 |
| 1989-07-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1989-07-18 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1989-07-13 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1989-07-10 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1989-07-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-07-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-06-21 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1989-06-20 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1989-06-12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-06-07 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1989-06-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-06-01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1989-05-23 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1989-05-22 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1989-05-19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1989-05-18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1989-05-15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1989-05-11 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1989-05-10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-05-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-04-27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1989-04-26 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1989-04-20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1989-04-13 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 | 1,180 |
| 1989-04-06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1989-03-31 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1989-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1989-03-27 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1989-03-24 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1989-03-23 | 1,240 | 1,250 | 1,240 | 1,250 | 5,000 | 1,250 |
| 1989-02-28 | 1,260 | 1,260 | 1,260 | 1,260 | 20,000 | 1,260 |
| 1989-02-23 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1989-02-16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1989-02-15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1989-02-14 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1989-02-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1989-02-08 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1989-02-07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1989-02-06 | 1,380 | 1,400 | 1,380 | 1,400 | 54,000 | 1,400 |
| 1989-02-02 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1989-02-01 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 | 1,300 |
| 1989-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1989-01-26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1989-01-25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1989-01-19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1989-01-18 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1989-01-17 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1989-01-12 | 1,180 | 1,210 | 1,150 | 1,210 | 54,000 | 1,210 |
| 1989-01-10 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 1,180 |
| 1989-01-09 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
分割・併合履歴 ： なし