3123 サイボー(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-16	680	680	680	680	1,000	680
1992-12-14	670	670	670	670	1,000	670
1992-12-11	690	690	680	680	2,000	680
1992-12-10	670	690	670	690	4,000	690
1992-12-08	650	650	650	650	1,000	650
1992-12-07	650	650	650	650	2,000	650
1992-12-03	650	650	650	650	2,000	650
1992-12-01	650	650	650	650	1,000	650
1992-11-30	650	650	650	650	1,000	650
1992-11-25	630	630	630	630	1,000	630
1992-11-19	650	650	650	650	1,000	650
1992-11-11	650	650	650	650	8,000	650
1992-10-30	650	650	650	650	1,000	650
1992-10-28	650	650	650	650	2,000	650
1992-10-23	655	655	655	655	3,000	655
1992-10-20	650	655	650	655	5,000	655
1992-10-13	650	650	650	650	3,000	650
1992-10-12	650	650	650	650	3,000	650
1992-10-09	650	650	650	650	4,000	650
1992-10-08	650	650	650	650	1,000	650
1992-10-07	650	650	650	650	5,000	650
1992-10-02	650	650	650	650	10,000	650
1992-09-22	670	670	670	670	1,000	670
1992-09-07	660	660	660	660	3,000	660
1992-09-02	650	650	650	650	1,000	650
1992-08-26	620	620	620	620	6,000	620
1992-08-25	620	620	620	620	4,000	620
1992-08-11	709	709	709	709	1,000	709
1992-08-06	720	720	720	720	4,000	720
1992-06-19	720	720	720	720	5,000	720
1992-05-11	720	720	720	720	3,000	720
1992-05-07	710	710	710	710	2,000	710
1992-03-11	710	710	710	710	1,000	710
1992-03-05	710	710	710	710	1,000	710
1992-02-28	730	730	730	730	1,000	730
1992-02-20	760	760	760	760	3,000	760
1992-02-18	759	759	759	759	2,000	759
1992-02-10	770	770	770	770	2,000	770
1992-01-31	770	770	770	770	2,000	770
1992-01-27	750	750	750	750	5,000	750
1992-01-24	750	750	750	750	2,000	750
1992-01-23	750	750	750	750	8,000	750
1992-01-22	750	750	750	750	1,000	750
1992-01-20	760	760	760	760	2,000	760

分割・併合履歴：なし