3123 サイボー(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1995-12-27 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1995-12-22 | 1,040 | 1,040 | 1,010 | 1,020 | 64,000 | 1,020 |
| 1995-12-21 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1995-12-18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-12-15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1995-12-14 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 | 1,170 |
| 1995-12-13 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1995-12-12 | 1,170 | 1,170 | 1,150 | 1,160 | 7,000 | 1,160 |
| 1995-12-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-12-06 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 1,080 |
| 1995-12-05 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 | 1,070 |
| 1995-12-04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1995-12-01 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1995-11-30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1995-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1995-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1995-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1995-11-24 | 1,010 | 1,020 | 1,000 | 1,010 | 12,000 | 1,010 |
| 1995-11-22 | 1,010 | 1,030 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1995-11-21 | 1,010 | 1,020 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1995-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1995-11-17 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1995-11-16 | 1,000 | 1,000 | 995 | 995 | 10,000 | 995 |
| 1995-11-15 | 995 | 995 | 994 | 994 | 13,000 | 994 |
| 1995-11-13 | 965 | 965 | 964 | 964 | 6,000 | 964 |
| 1995-11-10 | 950 | 950 | 950 | 950 | 13,000 | 950 |
| 1995-11-09 | 920 | 930 | 920 | 930 | 3,000 | 930 |
| 1995-11-08 | 919 | 919 | 910 | 910 | 9,000 | 910 |
| 1995-11-07 | 919 | 919 | 910 | 915 | 4,000 | 915 |
| 1995-11-06 | 919 | 919 | 919 | 919 | 12,000 | 919 |
| 1995-10-27 | 879 | 879 | 879 | 879 | 4,000 | 879 |
| 1995-10-26 | 869 | 869 | 869 | 869 | 3,000 | 869 |
| 1995-10-25 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1995-10-24 | 865 | 870 | 865 | 870 | 3,000 | 870 |
| 1995-10-20 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1995-10-19 | 870 | 870 | 870 | 870 | 4,000 | 870 |
| 1995-10-18 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1995-10-17 | 866 | 866 | 866 | 866 | 2,000 | 866 |
| 1995-10-16 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-10-13 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1995-10-11 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1995-10-06 | 801 | 801 | 800 | 800 | 5,000 | 800 |
| 1995-10-05 | 803 | 803 | 800 | 800 | 3,000 | 800 |
| 1995-10-04 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-10-03 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 1995-09-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-09-26 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1995-09-21 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-09-19 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1995-09-14 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-09-12 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1995-09-11 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1995-09-07 | 780 | 790 | 780 | 790 | 5,000 | 790 |
| 1995-09-06 | 789 | 790 | 789 | 790 | 3,000 | 790 |
| 1995-09-05 | 791 | 791 | 790 | 790 | 2,000 | 790 |
| 1995-09-04 | 791 | 791 | 791 | 791 | 4,000 | 791 |
| 1995-09-01 | 792 | 792 | 792 | 792 | 19,000 | 792 |
| 1995-08-31 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1995-08-30 | 791 | 791 | 791 | 791 | 1,000 | 791 |
| 1995-08-29 | 791 | 791 | 790 | 790 | 8,000 | 790 |
| 1995-08-28 | 793 | 793 | 792 | 792 | 8,000 | 792 |
| 1995-08-23 | 794 | 794 | 790 | 790 | 3,000 | 790 |
| 1995-08-17 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1995-08-10 | 800 | 800 | 790 | 790 | 2,000 | 790 |
| 1995-08-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-08-08 | 806 | 806 | 806 | 806 | 1,000 | 806 |
| 1995-08-04 | 791 | 791 | 791 | 791 | 2,000 | 791 |
| 1995-08-03 | 805 | 805 | 790 | 790 | 3,000 | 790 |
| 1995-07-31 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1995-07-27 | 810 | 810 | 800 | 800 | 9,000 | 800 |
| 1995-07-26 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1995-07-20 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1995-07-18 | 811 | 811 | 811 | 811 | 2,000 | 811 |
| 1995-07-14 | 820 | 820 | 810 | 810 | 7,000 | 810 |
| 1995-07-13 | 830 | 830 | 820 | 820 | 9,000 | 820 |
| 1995-07-10 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1995-07-07 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1995-07-06 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1995-07-05 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1995-07-04 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1995-06-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-06-28 | 850 | 850 | 840 | 840 | 3,000 | 840 |
| 1995-06-27 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1995-06-26 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1995-06-21 | 860 | 860 | 850 | 850 | 9,000 | 850 |
| 1995-06-20 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1995-06-12 | 870 | 870 | 860 | 860 | 2,000 | 860 |
| 1995-06-09 | 880 | 880 | 870 | 870 | 2,000 | 870 |
| 1995-06-07 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1995-06-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-06-01 | 880 | 880 | 870 | 870 | 4,000 | 870 |
| 1995-05-24 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 1995-05-23 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1995-05-18 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1995-05-16 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1995-05-15 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-05-12 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-05-10 | 910 | 910 | 900 | 900 | 7,000 | 900 |
| 1995-05-09 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1995-05-08 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1995-04-28 | 930 | 930 | 920 | 920 | 7,000 | 920 |
| 1995-04-27 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1995-04-26 | 930 | 940 | 930 | 930 | 8,000 | 930 |
| 1995-04-25 | 950 | 950 | 930 | 930 | 12,000 | 930 |
| 1995-04-24 | 950 | 953 | 950 | 953 | 19,000 | 953 |
| 1995-04-13 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1995-04-11 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 1995-04-10 | 835 | 835 | 830 | 830 | 4,000 | 830 |
| 1995-04-07 | 836 | 836 | 835 | 835 | 2,000 | 835 |
| 1995-04-06 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1995-04-03 | 826 | 826 | 825 | 825 | 5,000 | 825 |
| 1995-03-30 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 1995-03-29 | 810 | 810 | 800 | 800 | 7,000 | 800 |
| 1995-03-28 | 820 | 820 | 810 | 810 | 4,000 | 810 |
| 1995-03-27 | 820 | 820 | 810 | 810 | 12,000 | 810 |
| 1995-03-24 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1995-03-23 | 830 | 830 | 820 | 820 | 9,000 | 820 |
| 1995-03-22 | 850 | 850 | 830 | 830 | 19,000 | 830 |
| 1995-03-20 | 860 | 860 | 850 | 850 | 15,000 | 850 |
| 1995-03-16 | 870 | 870 | 870 | 870 | 9,000 | 870 |
| 1995-03-15 | 880 | 880 | 870 | 870 | 7,000 | 870 |
| 1995-03-14 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1995-03-10 | 885 | 885 | 880 | 885 | 6,000 | 885 |
| 1995-03-09 | 898 | 898 | 890 | 890 | 10,000 | 890 |
| 1995-03-08 | 898 | 898 | 898 | 898 | 5,000 | 898 |
| 1995-03-07 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1995-03-06 | 912 | 912 | 912 | 912 | 3,000 | 912 |
| 1995-03-03 | 917 | 917 | 912 | 912 | 4,000 | 912 |
| 1995-03-02 | 922 | 922 | 920 | 922 | 4,000 | 922 |
| 1995-03-01 | 931 | 932 | 922 | 932 | 9,000 | 932 |
| 1995-02-28 | 932 | 932 | 932 | 932 | 2,000 | 932 |
| 1995-02-24 | 932 | 932 | 932 | 932 | 1,000 | 932 |
| 1995-02-23 | 939 | 939 | 932 | 932 | 5,000 | 932 |
| 1995-02-22 | 935 | 937 | 932 | 932 | 5,000 | 932 |
| 1995-02-15 | 950 | 950 | 940 | 940 | 2,000 | 940 |
| 1995-02-14 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1995-02-10 | 971 | 971 | 971 | 971 | 2,000 | 971 |
| 1995-02-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1995-02-07 | 971 | 971 | 971 | 971 | 2,000 | 971 |
| 1995-02-06 | 970 | 976 | 970 | 971 | 5,000 | 971 |
| 1995-02-03 | 970 | 970 | 960 | 960 | 5,000 | 960 |
| 1995-02-01 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1995-01-30 | 1,080 | 1,080 | 1,040 | 1,060 | 11,000 | 1,060 |
| 1995-01-20 | 1,220 | 1,240 | 1,220 | 1,240 | 27,000 | 1,240 |
| 1995-01-18 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1995-01-09 | 910 | 910 | 900 | 900 | 9,000 | 900 |
| 1995-01-06 | 919 | 919 | 914 | 915 | 11,000 | 915 |
| 1995-01-05 | 924 | 924 | 924 | 924 | 1,000 | 924 |
分割・併合履歴 ： なし