3123 サイボー(株) の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-281,0201,0201,0201,0202,0001,020
1995-12-271,0301,0301,0201,0204,0001,020
1995-12-221,0401,0401,0101,02064,0001,020
1995-12-211,0501,0501,0501,0505,0001,050
1995-12-181,1501,1501,1501,1502,0001,150
1995-12-151,1701,1701,1701,1701,0001,170
1995-12-141,1601,1701,1601,1706,0001,170
1995-12-131,1501,1501,1401,1403,0001,140
1995-12-121,1701,1701,1501,1607,0001,160
1995-12-111,1501,1501,1501,1502,0001,150
1995-12-061,0701,0801,0701,0802,0001,080
1995-12-051,0501,0701,0501,0703,0001,070
1995-12-041,0401,0401,0401,0402,0001,040
1995-12-011,0401,0401,0401,0402,0001,040
1995-11-301,0101,0101,0101,0102,0001,010
1995-11-291,0001,0001,0001,0008,0001,000
1995-11-281,0001,0001,0001,0009,0001,000
1995-11-271,0001,0001,0001,00011,0001,000
1995-11-241,0101,0201,0001,01012,0001,010
1995-11-221,0101,0301,0101,0108,0001,010
1995-11-211,0101,0201,0101,01012,0001,010
1995-11-201,0001,0001,0001,00014,0001,000
1995-11-171,0001,0001,0001,0009,0001,000
1995-11-161,0001,00099599510,000995
1995-11-1599599599499413,000994
1995-11-139659659649646,000964
1995-11-1095095095095013,000950
1995-11-099209309209303,000930
1995-11-089199199109109,000910
1995-11-079199199109154,000915
1995-11-0691991991991912,000919
1995-10-278798798798794,000879
1995-10-268698698698693,000869
1995-10-258708708708702,000870
1995-10-248658708658703,000870
1995-10-208708708708702,000870
1995-10-198708708708704,000870
1995-10-188708708708702,000870
1995-10-178668668668662,000866
1995-10-168608608608601,000860
1995-10-138568568568561,000856
1995-10-118008008008002,000800
1995-10-068018018008005,000800
1995-10-058038038008003,000800
1995-10-048008008008001,000800
1995-10-038018018018012,000801
1995-09-288008008008001,000800
1995-09-267807807807802,000780
1995-09-217807807807801,000780
1995-09-197807807807803,000780
1995-09-147807807807801,000780
1995-09-127807807807802,000780
1995-09-117807807807803,000780
1995-09-077807907807905,000790
1995-09-067897907897903,000790
1995-09-057917917907902,000790
1995-09-047917917917914,000791
1995-09-0179279279279219,000792
1995-08-317907907907901,000790
1995-08-307917917917911,000791
1995-08-297917917907908,000790
1995-08-287937937927928,000792
1995-08-237947947907903,000790
1995-08-177997997997991,000799
1995-08-108008007907902,000790
1995-08-098008008008001,000800
1995-08-088068068068061,000806
1995-08-047917917917912,000791
1995-08-038058057907903,000790
1995-07-318008008008004,000800
1995-07-278108108008009,000800
1995-07-268208208208202,000820
1995-07-208208208208203,000820
1995-07-188118118118112,000811
1995-07-148208208108107,000810
1995-07-138308308208209,000820
1995-07-108408408408403,000840
1995-07-078408408408401,000840
1995-07-068408408408403,000840
1995-07-058418418418411,000841
1995-07-048408408408403,000840
1995-06-308508508508501,000850
1995-06-288508508408403,000840
1995-06-278508508508502,000850
1995-06-268508508508502,000850
1995-06-218608608508509,000850
1995-06-208658658658651,000865
1995-06-128708708608602,000860
1995-06-098808808708702,000870
1995-06-078708708708703,000870
1995-06-068808808808801,000880
1995-06-018808808708704,000870
1995-05-248808808808805,000880
1995-05-238808808808802,000880
1995-05-188908908908904,000890
1995-05-168908908908903,000890
1995-05-159009009009001,000900
1995-05-129009009009001,000900
1995-05-109109109009007,000900
1995-05-099209209209203,000920
1995-05-089309309309301,000930
1995-04-289309309209207,000920
1995-04-279309309309302,000930
1995-04-269309409309308,000930
1995-04-2595095093093012,000930
1995-04-2495095395095319,000953
1995-04-138308308308301,000830
1995-04-118308308308305,000830
1995-04-108358358308304,000830
1995-04-078368368358352,000835
1995-04-068308308308301,000830
1995-04-038268268258255,000825
1995-03-308018018018012,000801
1995-03-298108108008007,000800
1995-03-288208208108104,000810
1995-03-2782082081081012,000810
1995-03-248208208208204,000820
1995-03-238308308208209,000820
1995-03-2285085083083019,000830
1995-03-2086086085085015,000850
1995-03-168708708708709,000870
1995-03-158808808708707,000870
1995-03-148808808808803,000880
1995-03-108858858808856,000885
1995-03-0989889889089010,000890
1995-03-088988988988985,000898
1995-03-079009009009003,000900
1995-03-069129129129123,000912
1995-03-039179179129124,000912
1995-03-029229229209224,000922
1995-03-019319329229329,000932
1995-02-289329329329322,000932
1995-02-249329329329321,000932
1995-02-239399399329325,000932
1995-02-229359379329325,000932
1995-02-159509509409402,000940
1995-02-149609609609601,000960
1995-02-109719719719712,000971
1995-02-099709709709701,000970
1995-02-079719719719712,000971
1995-02-069709769709715,000971
1995-02-039709709609605,000960
1995-02-011,0401,0401,0201,0205,0001,020
1995-01-301,0801,0801,0401,06011,0001,060
1995-01-201,2201,2401,2201,24027,0001,240
1995-01-181,1601,1601,1601,16019,0001,160
1995-01-099109109009009,000900
1995-01-0691991991491511,000915
1995-01-059249249249241,000924

分割・併合履歴 : なし