3123 サイボー(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-275505505505501,000550
2001-12-185505605505603,000560
2001-12-105505505505501,000550
2001-12-065505505505501,000550
2001-11-165505505505501,000550
2001-11-085205205205201,000520
2001-10-295125125125121,000512
2001-10-235135135135131,000513
2001-10-155705705705701,000570
2001-10-055505505505501,000550
2001-09-1952052052052010,000520
2001-09-075805805805801,000580
2001-08-175805805805801,000580
2001-08-095805805805802,000580
2001-08-075805805805801,000580
2001-07-2753354349550013,000500
2001-07-255235235235231,000523
2001-07-235525525235234,000523
2001-07-036506506506501,000650
2001-06-276506506506502,000650
2001-06-216106506106503,000650
2001-06-156506506506501,000650
2001-06-136106106106101,000610
2001-06-126306306306301,000630
2001-06-116026326026308,000630
2001-06-086906906506503,000650
2001-06-077107107007007,000700
2001-06-067097097097091,000709
2001-06-017107207107202,000720
2001-05-247107107107103,000710
2001-05-217107107107101,000710
2001-05-187107107007004,000700
2001-05-117157157157155,000715
2001-05-107157157107106,000710
2001-05-097107107107101,000710
2001-05-087157157157151,000715
2001-05-076907106907104,000710
2001-04-267157157157152,000715
2001-04-237107107107106,000710
2001-04-207007007007002,000700
2001-04-197107107007107,000710
2001-04-186607006607005,000700
2001-04-176906906906902,000690
2001-04-1672974971571522,000715
2001-04-1361571061570922,000709
2001-04-126106106106101,000610
2001-04-116106106106101,000610
2001-04-106016016016012,000601
2001-04-056006006006001,000600
2001-04-046006006006002,000600
2001-03-285956005956002,000600
2001-03-235905905905901,000590
2001-03-155905905905902,000590
2001-03-145955955955951,000595
2001-03-135905905905901,000590
2001-03-076106106106101,000610
2001-03-0260060060060010,000600
2001-02-286006006006005,000600
2001-02-225805805805804,000580
2001-02-195655805655802,000580
2001-02-165405405405402,000540
2001-02-145405405405401,000540
2001-02-014955404955402,000540
2001-01-255655655655651,000565
2001-01-175735735735731,000573

分割・併合履歴 : なし