3123 サイボー(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-12-18 | 550 | 560 | 550 | 560 | 3,000 | 560 |
| 2001-12-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-12-06 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-11-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-11-08 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2001-10-29 | 512 | 512 | 512 | 512 | 1,000 | 512 |
| 2001-10-23 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2001-10-15 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2001-10-05 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-09-19 | 520 | 520 | 520 | 520 | 10,000 | 520 |
| 2001-09-07 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-08-17 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-08-09 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-08-07 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-07-27 | 533 | 543 | 495 | 500 | 13,000 | 500 |
| 2001-07-25 | 523 | 523 | 523 | 523 | 1,000 | 523 |
| 2001-07-23 | 552 | 552 | 523 | 523 | 4,000 | 523 |
| 2001-07-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-06-27 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2001-06-21 | 610 | 650 | 610 | 650 | 3,000 | 650 |
| 2001-06-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-06-13 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-06-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-06-11 | 602 | 632 | 602 | 630 | 8,000 | 630 |
| 2001-06-08 | 690 | 690 | 650 | 650 | 3,000 | 650 |
| 2001-06-07 | 710 | 710 | 700 | 700 | 7,000 | 700 |
| 2001-06-06 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 2001-06-01 | 710 | 720 | 710 | 720 | 2,000 | 720 |
| 2001-05-24 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 2001-05-21 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-05-18 | 710 | 710 | 700 | 700 | 4,000 | 700 |
| 2001-05-11 | 715 | 715 | 715 | 715 | 5,000 | 715 |
| 2001-05-10 | 715 | 715 | 710 | 710 | 6,000 | 710 |
| 2001-05-09 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-05-08 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 2001-05-07 | 690 | 710 | 690 | 710 | 4,000 | 710 |
| 2001-04-26 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 2001-04-23 | 710 | 710 | 710 | 710 | 6,000 | 710 |
| 2001-04-20 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2001-04-19 | 710 | 710 | 700 | 710 | 7,000 | 710 |
| 2001-04-18 | 660 | 700 | 660 | 700 | 5,000 | 700 |
| 2001-04-17 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-04-16 | 729 | 749 | 715 | 715 | 22,000 | 715 |
| 2001-04-13 | 615 | 710 | 615 | 709 | 22,000 | 709 |
| 2001-04-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-04-11 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-04-10 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 2001-04-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-03-28 | 595 | 600 | 595 | 600 | 2,000 | 600 |
| 2001-03-23 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2001-03-15 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2001-03-14 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 2001-03-13 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2001-03-07 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-03-02 | 600 | 600 | 600 | 600 | 10,000 | 600 |
| 2001-02-28 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2001-02-22 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 2001-02-19 | 565 | 580 | 565 | 580 | 2,000 | 580 |
| 2001-02-16 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2001-02-14 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-02-01 | 495 | 540 | 495 | 540 | 2,000 | 540 |
| 2001-01-25 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-01-17 | 573 | 573 | 573 | 573 | 1,000 | 573 |
分割・併合履歴 ： なし