3123 サイボー(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1987-12-24 | 670 | 670 | 670 | 670 | 6,000 | 670 |
| 1987-12-23 | 669 | 670 | 669 | 670 | 4,000 | 670 |
| 1987-12-22 | 670 | 670 | 660 | 665 | 5,000 | 665 |
| 1987-12-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1987-12-16 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1987-12-14 | 680 | 680 | 670 | 670 | 4,000 | 670 |
| 1987-12-11 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1987-12-10 | 660 | 670 | 660 | 660 | 6,000 | 660 |
| 1987-12-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1987-12-08 | 645 | 645 | 644 | 644 | 8,000 | 644 |
| 1987-11-26 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1987-11-17 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1987-11-16 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1987-11-10 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1987-10-23 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1987-10-19 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1987-10-16 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1987-10-14 | 758 | 758 | 755 | 755 | 4,000 | 755 |
| 1987-10-13 | 757 | 757 | 757 | 757 | 1,000 | 757 |
| 1987-10-05 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1987-09-18 | 805 | 805 | 805 | 805 | 4,000 | 805 |
| 1987-09-17 | 810 | 817 | 805 | 805 | 9,000 | 805 |
| 1987-09-16 | 810 | 810 | 810 | 810 | 17,000 | 810 |
| 1987-09-11 | 800 | 810 | 790 | 810 | 31,000 | 810 |
| 1987-09-10 | 749 | 810 | 749 | 810 | 18,000 | 810 |
| 1987-09-08 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1987-09-07 | 780 | 780 | 760 | 760 | 2,000 | 760 |
| 1987-09-05 | 760 | 770 | 760 | 770 | 2,000 | 770 |
| 1987-09-04 | 745 | 760 | 745 | 760 | 9,000 | 760 |
| 1987-09-03 | 720 | 740 | 720 | 740 | 5,000 | 740 |
| 1987-09-02 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1987-09-01 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1987-08-31 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1987-08-25 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1987-08-18 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1987-08-14 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1987-08-11 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1987-08-10 | 750 | 758 | 750 | 758 | 3,000 | 758 |
| 1987-08-07 | 710 | 740 | 710 | 740 | 15,000 | 740 |
| 1987-08-04 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1987-08-01 | 663 | 663 | 660 | 660 | 4,000 | 660 |
| 1987-07-31 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 1987-07-30 | 661 | 665 | 661 | 665 | 3,000 | 665 |
| 1987-07-29 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1987-07-24 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1987-07-17 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1987-07-14 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1987-07-13 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1987-07-10 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1987-07-09 | 680 | 680 | 680 | 680 | 10,000 | 680 |
| 1987-07-07 | 690 | 690 | 680 | 680 | 3,000 | 680 |
| 1987-07-01 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1987-06-29 | 738 | 738 | 738 | 738 | 2,000 | 738 |
| 1987-06-24 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 1987-06-23 | 759 | 759 | 759 | 759 | 2,000 | 759 |
| 1987-06-18 | 789 | 789 | 789 | 789 | 2,000 | 789 |
| 1987-06-16 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1987-06-15 | 760 | 785 | 760 | 785 | 7,000 | 785 |
| 1987-06-12 | 720 | 750 | 720 | 750 | 15,000 | 750 |
| 1987-06-11 | 720 | 730 | 720 | 730 | 10,000 | 730 |
| 1987-06-10 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1987-06-09 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1987-06-06 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1987-06-05 | 710 | 725 | 710 | 725 | 4,000 | 725 |
| 1987-06-04 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1987-06-03 | 720 | 730 | 720 | 730 | 4,000 | 730 |
| 1987-06-01 | 725 | 725 | 725 | 725 | 3,000 | 725 |
| 1987-05-30 | 733 | 735 | 733 | 735 | 3,000 | 735 |
| 1987-05-29 | 730 | 730 | 725 | 725 | 3,000 | 725 |
| 1987-05-28 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1987-05-27 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1987-05-26 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1987-05-23 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1987-05-22 | 713 | 713 | 710 | 710 | 4,000 | 710 |
| 1987-05-21 | 710 | 712 | 710 | 712 | 10,000 | 712 |
| 1987-05-20 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1987-05-19 | 719 | 719 | 710 | 710 | 4,000 | 710 |
| 1987-05-18 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 1987-05-13 | 719 | 719 | 719 | 719 | 2,000 | 719 |
| 1987-05-11 | 719 | 729 | 719 | 719 | 4,000 | 719 |
| 1987-04-21 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 1987-04-16 | 850 | 851 | 849 | 850 | 42,000 | 850 |
| 1987-04-15 | 849 | 849 | 840 | 848 | 38,000 | 848 |
| 1987-04-13 | 850 | 875 | 850 | 875 | 29,000 | 875 |
| 1987-04-10 | 830 | 860 | 819 | 860 | 72,000 | 860 |
| 1987-04-09 | 801 | 830 | 800 | 830 | 30,000 | 830 |
| 1987-04-08 | 762 | 780 | 762 | 775 | 20,000 | 775 |
| 1987-04-07 | 735 | 771 | 735 | 771 | 40,000 | 771 |
| 1987-04-06 | 705 | 706 | 705 | 706 | 21,000 | 706 |
| 1987-03-28 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1987-03-27 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1987-03-26 | 586 | 586 | 586 | 586 | 3,000 | 586 |
| 1987-03-24 | 585 | 585 | 585 | 585 | 5,000 | 585 |
| 1987-03-23 | 585 | 585 | 585 | 585 | 3,000 | 585 |
| 1987-03-20 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1987-03-19 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1987-03-18 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1987-03-17 | 600 | 600 | 598 | 598 | 10,000 | 598 |
| 1987-03-16 | 599 | 600 | 595 | 600 | 12,000 | 600 |
| 1987-03-13 | 585 | 590 | 585 | 590 | 4,000 | 590 |
| 1987-03-10 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 1987-03-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-03-07 | 600 | 600 | 600 | 600 | 9,000 | 600 |
| 1987-03-06 | 585 | 600 | 585 | 600 | 5,000 | 600 |
| 1987-03-04 | 610 | 610 | 609 | 609 | 3,000 | 609 |
| 1987-03-03 | 600 | 610 | 600 | 610 | 22,000 | 610 |
| 1987-02-28 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1987-02-26 | 580 | 580 | 570 | 570 | 6,000 | 570 |
| 1987-02-25 | 575 | 575 | 575 | 575 | 6,000 | 575 |
| 1987-02-24 | 580 | 580 | 580 | 580 | 5,000 | 580 |
| 1987-02-19 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-02-18 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1987-02-16 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 1987-02-13 | 600 | 610 | 600 | 610 | 4,000 | 610 |
| 1987-02-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-02-09 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1987-02-06 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 1987-02-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1987-02-04 | 610 | 610 | 609 | 609 | 4,000 | 609 |
| 1987-02-03 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1987-02-02 | 590 | 600 | 590 | 600 | 4,000 | 600 |
| 1987-01-31 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1987-01-30 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1987-01-29 | 610 | 615 | 605 | 605 | 6,000 | 605 |
| 1987-01-28 | 615 | 630 | 611 | 611 | 16,000 | 611 |
| 1987-01-27 | 570 | 600 | 570 | 600 | 24,000 | 600 |
| 1987-01-23 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1987-01-22 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1987-01-21 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1987-01-20 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1987-01-14 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1987-01-13 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1987-01-12 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1987-01-08 | 495 | 495 | 495 | 495 | 5,000 | 495 |
| 1987-01-07 | 495 | 495 | 495 | 495 | 1,000 | 495 |
分割・併合履歴 ： なし