3123 サイボー(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 650 | 650 | 650 | 650 | 50,000 | 650 |
| 2002-12-24 | 651 | 651 | 651 | 651 | 10,000 | 651 |
| 2002-12-20 | 650 | 650 | 650 | 650 | 77,000 | 650 |
| 2002-12-19 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2002-12-18 | 699 | 700 | 699 | 700 | 60,000 | 700 |
| 2002-12-17 | 700 | 700 | 700 | 700 | 8,000 | 700 |
| 2002-12-13 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-12-12 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-12-09 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 2002-12-04 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-12-03 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-11-20 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 2002-11-14 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 2002-11-08 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-11-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-11-06 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-11-05 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2002-11-01 | 690 | 700 | 690 | 700 | 14,000 | 700 |
| 2002-10-31 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-18 | 700 | 700 | 680 | 690 | 10,000 | 690 |
| 2002-10-16 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-10-15 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2002-10-11 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-10-10 | 510 | 510 | 510 | 510 | 140,000 | 510 |
| 2002-09-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-09-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-09-20 | 450 | 500 | 450 | 500 | 4,000 | 500 |
| 2002-09-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-09-17 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2002-09-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-09-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-09-02 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-08-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-08-09 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-07-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-07-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-07-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-07-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-07-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-06-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-06-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-06-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-06-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-06-11 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-06-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-05-30 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-05-23 | 520 | 540 | 520 | 540 | 2,000 | 540 |
| 2002-05-21 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2002-05-15 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-05-08 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-05-07 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-05-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-23 | 502 | 502 | 502 | 502 | 1,000 | 502 |
| 2002-04-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-03-19 | 530 | 540 | 530 | 540 | 4,000 | 540 |
| 2002-03-11 | 507 | 507 | 507 | 507 | 2,000 | 507 |
| 2002-03-06 | 540 | 540 | 510 | 510 | 7,000 | 510 |
| 2002-03-05 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2002-02-28 | 530 | 540 | 530 | 540 | 2,000 | 540 |
| 2002-02-27 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2002-02-22 | 530 | 540 | 530 | 540 | 2,000 | 540 |
| 2002-02-15 | 500 | 530 | 500 | 530 | 3,000 | 530 |
| 2002-02-14 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 2002-02-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-02-12 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-02-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-02-01 | 518 | 518 | 518 | 518 | 5,000 | 518 |
| 2002-01-31 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2002-01-22 | 550 | 560 | 550 | 560 | 2,000 | 560 |
分割・併合履歴 ： なし