3123 サイボー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-26 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,140 |
| 1988-12-21 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1988-12-20 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1988-12-19 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1988-12-15 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1988-12-14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1988-12-13 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1988-12-12 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1988-12-09 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1988-12-06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1988-12-05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1988-12-02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1988-12-01 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1988-11-30 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1988-11-29 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1988-11-28 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1988-11-26 | 1,260 | 1,270 | 1,260 | 1,270 | 6,000 | 1,270 |
| 1988-11-25 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 1,270 |
| 1988-11-24 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1988-11-22 | 1,280 | 1,280 | 1,260 | 1,260 | 8,000 | 1,260 |
| 1988-11-21 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1988-11-18 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1988-11-17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1988-11-16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1988-11-15 | 1,300 | 1,300 | 1,250 | 1,250 | 46,000 | 1,250 |
| 1988-11-14 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1988-11-05 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1988-11-01 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1988-10-28 | 1,430 | 1,430 | 1,420 | 1,420 | 9,000 | 1,420 |
| 1988-10-26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1988-10-25 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1988-10-19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-10-17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-10-14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-10-12 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1988-10-11 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1988-10-07 | 1,380 | 1,380 | 1,380 | 1,380 | 12,000 | 1,380 |
| 1988-10-06 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1988-10-05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1988-10-03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1988-09-30 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1988-09-29 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1988-09-28 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1988-09-27 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1988-09-24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1988-09-21 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1988-09-20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1988-09-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1988-09-13 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1988-09-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1988-09-08 | 1,310 | 1,340 | 1,310 | 1,340 | 2,000 | 1,340 |
| 1988-09-02 | 1,300 | 1,310 | 1,300 | 1,310 | 5,000 | 1,310 |
| 1988-09-01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1988-08-31 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1988-08-30 | 1,410 | 1,410 | 1,410 | 1,410 | 7,000 | 1,410 |
| 1988-08-29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1988-08-25 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1988-08-23 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1988-08-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-07-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-07-21 | 1,570 | 1,650 | 1,570 | 1,650 | 17,000 | 1,650 |
| 1988-07-15 | 1,730 | 1,730 | 1,720 | 1,720 | 3,000 | 1,720 |
| 1988-07-12 | 1,830 | 1,830 | 1,790 | 1,790 | 21,000 | 1,790 |
| 1988-07-11 | 1,850 | 1,880 | 1,840 | 1,840 | 28,000 | 1,840 |
| 1988-07-08 | 1,830 | 1,890 | 1,830 | 1,880 | 19,000 | 1,880 |
| 1988-07-07 | 1,800 | 1,860 | 1,750 | 1,860 | 22,000 | 1,860 |
| 1988-07-06 | 1,700 | 1,820 | 1,700 | 1,800 | 92,000 | 1,800 |
| 1988-07-05 | 1,680 | 1,700 | 1,680 | 1,700 | 16,000 | 1,700 |
| 1988-07-04 | 1,670 | 1,740 | 1,660 | 1,700 | 62,000 | 1,700 |
| 1988-07-02 | 1,690 | 1,700 | 1,650 | 1,700 | 37,000 | 1,700 |
| 1988-07-01 | 1,560 | 1,700 | 1,560 | 1,700 | 93,000 | 1,700 |
| 1988-06-30 | 1,370 | 1,560 | 1,370 | 1,560 | 61,000 | 1,560 |
| 1988-06-28 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1988-06-27 | 1,300 | 1,340 | 1,300 | 1,340 | 11,000 | 1,340 |
| 1988-06-25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1988-06-24 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1988-06-23 | 1,300 | 1,320 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1988-06-22 | 1,260 | 1,300 | 1,260 | 1,300 | 20,000 | 1,300 |
| 1988-06-16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1988-06-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1988-06-13 | 1,330 | 1,380 | 1,330 | 1,360 | 12,000 | 1,360 |
| 1988-06-10 | 1,320 | 1,320 | 1,300 | 1,310 | 7,000 | 1,310 |
| 1988-06-07 | 1,200 | 1,220 | 1,170 | 1,220 | 32,000 | 1,220 |
| 1988-06-06 | 1,260 | 1,260 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1988-06-04 | 1,280 | 1,280 | 1,260 | 1,260 | 19,000 | 1,260 |
| 1988-06-02 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1988-06-01 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1988-05-31 | 1,480 | 1,510 | 1,470 | 1,510 | 88,000 | 1,510 |
| 1988-05-30 | 1,430 | 1,510 | 1,420 | 1,510 | 69,000 | 1,510 |
| 1988-05-28 | 1,390 | 1,430 | 1,390 | 1,420 | 105,000 | 1,420 |
| 1988-05-27 | 1,260 | 1,350 | 1,260 | 1,350 | 207,000 | 1,350 |
| 1988-05-26 | 1,180 | 1,280 | 1,180 | 1,250 | 177,000 | 1,250 |
| 1988-05-25 | 1,050 | 1,180 | 1,050 | 1,180 | 67,000 | 1,180 |
| 1988-05-24 | 1,090 | 1,090 | 1,070 | 1,090 | 14,000 | 1,090 |
| 1988-05-23 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 | 1,090 |
| 1988-05-20 | 1,060 | 1,100 | 1,060 | 1,070 | 12,000 | 1,070 |
| 1988-05-19 | 1,100 | 1,100 | 1,060 | 1,060 | 45,000 | 1,060 |
| 1988-05-18 | 979 | 1,060 | 979 | 1,060 | 157,000 | 1,060 |
| 1988-05-17 | 910 | 960 | 910 | 960 | 53,000 | 960 |
| 1988-05-16 | 900 | 910 | 899 | 899 | 12,000 | 899 |
| 1988-05-13 | 871 | 899 | 870 | 899 | 7,000 | 899 |
| 1988-05-11 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1988-05-10 | 890 | 900 | 890 | 900 | 7,000 | 900 |
| 1988-05-06 | 899 | 900 | 899 | 900 | 2,000 | 900 |
| 1988-05-02 | 899 | 900 | 899 | 900 | 7,000 | 900 |
| 1988-04-30 | 880 | 899 | 880 | 899 | 18,000 | 899 |
| 1988-04-28 | 849 | 880 | 849 | 880 | 13,000 | 880 |
| 1988-04-27 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1988-04-26 | 850 | 850 | 840 | 850 | 13,000 | 850 |
| 1988-04-25 | 820 | 850 | 820 | 850 | 23,000 | 850 |
| 1988-04-23 | 810 | 820 | 800 | 820 | 11,000 | 820 |
| 1988-04-22 | 800 | 800 | 800 | 800 | 10,000 | 800 |
| 1988-04-21 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1988-04-14 | 820 | 820 | 820 | 820 | 7,000 | 820 |
| 1988-04-13 | 800 | 800 | 790 | 793 | 34,000 | 793 |
| 1988-04-12 | 795 | 800 | 795 | 800 | 4,000 | 800 |
| 1988-04-04 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1988-03-31 | 785 | 787 | 785 | 787 | 7,000 | 787 |
| 1988-03-30 | 785 | 785 | 785 | 785 | 6,000 | 785 |
| 1988-03-25 | 800 | 800 | 785 | 785 | 12,000 | 785 |
| 1988-03-24 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1988-03-18 | 788 | 788 | 788 | 788 | 1,000 | 788 |
| 1988-03-17 | 787 | 788 | 787 | 788 | 22,000 | 788 |
| 1988-03-15 | 800 | 800 | 800 | 800 | 33,000 | 800 |
| 1988-03-10 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1988-03-08 | 844 | 844 | 844 | 844 | 3,000 | 844 |
| 1988-03-07 | 830 | 850 | 830 | 850 | 6,000 | 850 |
| 1988-03-05 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1988-03-04 | 820 | 820 | 800 | 800 | 6,000 | 800 |
| 1988-03-03 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1988-03-02 | 817 | 820 | 817 | 820 | 14,000 | 820 |
| 1988-02-29 | 787 | 787 | 787 | 787 | 9,000 | 787 |
| 1988-02-27 | 787 | 787 | 787 | 787 | 7,000 | 787 |
| 1988-02-26 | 787 | 787 | 785 | 787 | 13,000 | 787 |
| 1988-02-25 | 790 | 790 | 787 | 787 | 6,000 | 787 |
| 1988-02-24 | 800 | 800 | 787 | 787 | 6,000 | 787 |
| 1988-02-23 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1988-02-19 | 790 | 790 | 786 | 787 | 6,000 | 787 |
| 1988-02-18 | 800 | 800 | 780 | 780 | 34,000 | 780 |
| 1988-02-17 | 800 | 810 | 800 | 810 | 4,000 | 810 |
| 1988-02-16 | 791 | 791 | 790 | 790 | 6,000 | 790 |
| 1988-02-15 | 790 | 791 | 790 | 791 | 9,000 | 791 |
| 1988-02-12 | 791 | 800 | 790 | 800 | 21,000 | 800 |
| 1988-02-10 | 749 | 810 | 749 | 800 | 24,000 | 800 |
| 1988-02-09 | 728 | 755 | 728 | 755 | 9,000 | 755 |
| 1988-02-08 | 720 | 730 | 720 | 730 | 12,000 | 730 |
| 1988-02-06 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1988-02-05 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1988-02-04 | 710 | 710 | 681 | 681 | 6,000 | 681 |
| 1988-02-03 | 714 | 714 | 714 | 714 | 2,000 | 714 |
| 1988-02-02 | 719 | 719 | 719 | 719 | 2,000 | 719 |
| 1988-02-01 | 724 | 724 | 724 | 724 | 4,000 | 724 |
| 1988-01-30 | 731 | 735 | 731 | 735 | 11,000 | 735 |
| 1988-01-29 | 661 | 720 | 661 | 720 | 14,000 | 720 |
| 1988-01-28 | 645 | 645 | 641 | 645 | 21,000 | 645 |
| 1988-01-27 | 650 | 650 | 640 | 645 | 8,000 | 645 |
| 1988-01-26 | 650 | 650 | 650 | 650 | 20,000 | 650 |
| 1988-01-25 | 660 | 660 | 650 | 660 | 12,000 | 660 |
| 1988-01-23 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1988-01-22 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1988-01-18 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1988-01-12 | 650 | 660 | 650 | 660 | 2,000 | 660 |
| 1988-01-11 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1988-01-08 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1988-01-07 | 670 | 670 | 670 | 670 | 10,000 | 670 |
| 1988-01-06 | 670 | 670 | 670 | 670 | 15,000 | 670 |
分割・併合履歴 ： なし
