3123 サイボー(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 920 | 920 | 919 | 919 | 5,000 | 919 |
| 1994-12-28 | 926 | 926 | 925 | 925 | 2,000 | 925 |
| 1994-12-27 | 945 | 945 | 935 | 936 | 6,000 | 936 |
| 1994-12-26 | 945 | 945 | 945 | 945 | 2,000 | 945 |
| 1994-12-22 | 900 | 930 | 890 | 930 | 51,000 | 930 |
| 1994-12-19 | 949 | 950 | 949 | 950 | 4,000 | 950 |
| 1994-12-16 | 964 | 964 | 964 | 964 | 2,000 | 964 |
| 1994-12-15 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-12-13 | 980 | 990 | 980 | 990 | 4,000 | 990 |
| 1994-12-12 | 972 | 972 | 972 | 972 | 3,000 | 972 |
| 1994-12-07 | 1,040 | 1,050 | 1,030 | 1,050 | 9,000 | 1,050 |
| 1994-11-30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1994-11-29 | 1,020 | 1,040 | 1,000 | 1,020 | 18,000 | 1,020 |
| 1994-11-21 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1994-11-18 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,160 |
| 1994-11-17 | 1,190 | 1,190 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1994-11-16 | 1,210 | 1,220 | 1,200 | 1,220 | 7,000 | 1,220 |
| 1994-11-15 | 1,170 | 1,170 | 1,160 | 1,170 | 10,000 | 1,170 |
| 1994-11-07 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-11-04 | 1,340 | 1,350 | 1,340 | 1,350 | 11,000 | 1,350 |
| 1994-11-01 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1994-10-31 | 1,300 | 1,310 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1994-10-26 | 1,380 | 1,390 | 1,380 | 1,390 | 18,000 | 1,390 |
| 1994-10-21 | 1,450 | 1,460 | 1,440 | 1,440 | 14,000 | 1,440 |
| 1994-10-20 | 1,450 | 1,460 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1994-10-19 | 1,530 | 1,560 | 1,450 | 1,450 | 10,000 | 1,450 |
| 1994-10-18 | 1,600 | 1,600 | 1,510 | 1,520 | 33,000 | 1,520 |
| 1994-10-17 | 1,580 | 1,640 | 1,560 | 1,630 | 30,000 | 1,630 |
| 1994-10-14 | 1,510 | 1,600 | 1,510 | 1,600 | 37,000 | 1,600 |
| 1994-10-13 | 1,690 | 1,690 | 1,580 | 1,600 | 45,000 | 1,600 |
| 1994-10-12 | 1,600 | 1,670 | 1,600 | 1,670 | 121,000 | 1,670 |
| 1994-10-11 | 1,430 | 1,520 | 1,430 | 1,520 | 93,000 | 1,520 |
| 1994-10-07 | 1,330 | 1,410 | 1,320 | 1,390 | 41,000 | 1,390 |
| 1994-10-06 | 1,340 | 1,370 | 1,330 | 1,330 | 106,000 | 1,330 |
| 1994-10-05 | 1,340 | 1,340 | 1,340 | 1,340 | 39,000 | 1,340 |
| 1994-10-03 | 1,110 | 1,110 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1994-09-28 | 1,340 | 1,340 | 1,320 | 1,320 | 20,000 | 1,320 |
| 1994-09-22 | 1,370 | 1,450 | 1,350 | 1,450 | 178,000 | 1,450 |
| 1994-09-19 | 1,710 | 1,710 | 1,690 | 1,690 | 188,000 | 1,690 |
| 1994-09-16 | 1,630 | 1,630 | 1,630 | 1,630 | 119,000 | 1,630 |
| 1994-09-14 | 1,430 | 1,430 | 1,430 | 1,430 | 79,000 | 1,430 |
| 1994-09-13 | 1,230 | 1,230 | 1,230 | 1,230 | 99,000 | 1,230 |
| 1994-09-12 | 1,030 | 1,030 | 1,030 | 1,030 | 128,000 | 1,030 |
| 1994-09-07 | 770 | 770 | 770 | 770 | 27,000 | 770 |
| 1994-09-01 | 630 | 630 | 620 | 620 | 4,000 | 620 |
| 1994-08-31 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1994-08-30 | 640 | 640 | 630 | 630 | 3,000 | 630 |
| 1994-08-23 | 665 | 665 | 660 | 660 | 2,000 | 660 |
| 1994-08-19 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1994-08-18 | 699 | 699 | 699 | 699 | 70,000 | 699 |
| 1994-08-08 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1994-08-04 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-07-29 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-07-28 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1994-07-27 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-07-22 | 722 | 730 | 721 | 730 | 4,000 | 730 |
| 1994-07-21 | 722 | 722 | 722 | 722 | 1,000 | 722 |
| 1994-07-08 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1994-07-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1994-07-06 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1994-07-05 | 710 | 710 | 700 | 700 | 10,000 | 700 |
| 1994-06-29 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1994-06-28 | 710 | 711 | 709 | 709 | 20,000 | 709 |
| 1994-06-22 | 711 | 711 | 711 | 711 | 1,000 | 711 |
| 1994-06-21 | 740 | 740 | 731 | 731 | 3,000 | 731 |
| 1994-06-20 | 740 | 740 | 740 | 740 | 78,000 | 740 |
| 1994-06-17 | 740 | 750 | 740 | 750 | 3,000 | 750 |
| 1994-06-06 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1994-06-03 | 855 | 855 | 855 | 855 | 5,000 | 855 |
| 1994-06-02 | 841 | 850 | 840 | 850 | 5,000 | 850 |
| 1994-06-01 | 830 | 840 | 830 | 840 | 6,000 | 840 |
| 1994-05-31 | 790 | 800 | 789 | 800 | 20,000 | 800 |
| 1994-05-30 | 750 | 760 | 750 | 760 | 4,000 | 760 |
| 1994-05-27 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1994-05-26 | 712 | 712 | 712 | 712 | 3,000 | 712 |
| 1994-05-25 | 700 | 700 | 700 | 700 | 28,000 | 700 |
| 1994-05-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1994-05-16 | 595 | 600 | 595 | 600 | 3,000 | 600 |
| 1994-05-13 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1994-05-12 | 581 | 581 | 580 | 580 | 2,000 | 580 |
| 1994-05-11 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1994-05-10 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1994-05-06 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1994-04-28 | 583 | 583 | 583 | 583 | 1,000 | 583 |
| 1994-04-26 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1994-04-25 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1994-04-06 | 572 | 572 | 561 | 561 | 2,000 | 561 |
| 1994-04-01 | 560 | 560 | 560 | 560 | 20,000 | 560 |
| 1994-03-11 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1994-03-08 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1994-02-23 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1994-02-09 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1994-01-31 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1994-01-21 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1994-01-13 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 1994-01-05 | 659 | 659 | 659 | 659 | 1,000 | 659 |
分割・併合履歴 ： なし
