3123 サイボー(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1998-12-14 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-12-07 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-12-01 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-11-30 | 700 | 700 | 650 | 700 | 7,000 | 700 |
| 1998-11-17 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-11-13 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-11 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-09 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1998-11-06 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-05 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-04 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1998-11-02 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1998-10-28 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-10-23 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1998-10-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-09-25 | 1,100 | 1,100 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1998-09-24 | 1,101 | 1,114 | 1,090 | 1,114 | 7,000 | 1,114 |
| 1998-09-21 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-09-17 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1998-09-14 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-09-11 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-09-04 | 760 | 760 | 760 | 760 | 4,000 | 760 |
| 1998-09-02 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-08-31 | 730 | 760 | 730 | 760 | 2,000 | 760 |
| 1998-08-28 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1998-08-21 | 812 | 812 | 812 | 812 | 1,000 | 812 |
| 1998-08-20 | 812 | 812 | 812 | 812 | 1,000 | 812 |
| 1998-07-21 | 770 | 770 | 760 | 770 | 5,000 | 770 |
| 1998-07-17 | 800 | 800 | 790 | 790 | 10,000 | 790 |
| 1998-06-04 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-05-20 | 770 | 770 | 750 | 750 | 15,000 | 750 |
| 1998-05-15 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1998-05-14 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1998-05-13 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-05-12 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1998-05-08 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-05-07 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1998-04-22 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 1998-04-20 | 1,015 | 1,015 | 1,015 | 1,015 | 5,000 | 1,015 |
| 1998-04-16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1998-04-15 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1998-03-20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1998-03-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-01-23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1998-01-14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
分割・併合履歴 ： なし