3123 サイボー(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-111,2401,2401,2401,2406,0001,240
1997-12-091,3001,3001,3001,3001,0001,300
1997-12-051,2901,2901,2901,29010,0001,290
1997-11-271,3001,3001,3001,3001,0001,300
1997-11-171,3001,3001,3001,3002,0001,300
1997-11-131,3001,3001,3001,3001,0001,300
1997-11-111,3001,3001,3001,3003,0001,300
1997-11-101,3001,3001,3001,3007,0001,300
1997-11-071,3001,3001,3001,3003,0001,300
1997-11-061,3001,3001,3001,3001,0001,300
1997-11-051,3101,3101,3001,3002,0001,300
1997-10-311,3001,3001,3001,3009,0001,300
1997-10-301,3001,3001,3001,3001,0001,300
1997-10-291,3001,3001,3001,3001,0001,300
1997-10-281,3001,3001,3001,3006,0001,300
1997-10-211,3001,3001,3001,3006,0001,300
1997-10-161,3001,3001,3001,3001,0001,300
1997-10-081,3001,3001,3001,3002,0001,300
1997-10-071,3001,3001,3001,3004,0001,300
1997-10-061,3201,3201,3201,3202,0001,320
1997-10-021,3001,3001,3001,3002,0001,300
1997-10-011,3001,3001,3001,3004,0001,300
1997-09-291,3001,3001,3001,3009,0001,300
1997-09-181,3001,3001,3001,3002,0001,300
1997-09-081,3001,3001,3001,3001,0001,300
1997-09-051,3201,3201,3201,3201,0001,320
1997-08-291,3001,3001,3001,3003,0001,300
1997-08-271,3001,3001,3001,3001,0001,300
1997-08-221,3001,3001,3001,3002,0001,300
1997-08-211,3001,3001,3001,3001,0001,300
1997-08-201,3001,3001,3001,3006,0001,300
1997-08-151,3001,3001,3001,3001,0001,300
1997-08-111,3001,3001,3001,3002,0001,300
1997-08-061,3001,3001,3001,3001,0001,300
1997-08-051,3101,3101,3101,3101,0001,310
1997-07-301,3001,3001,3001,3002,0001,300
1997-07-151,3001,3001,3001,3001,0001,300
1997-07-081,3001,3001,3001,3001,0001,300
1997-07-071,3301,3301,3001,3002,0001,300
1997-06-261,3001,3001,3001,3001,0001,300
1997-06-091,3201,3201,3201,3201,0001,320
1997-06-051,3201,3201,3201,3201,0001,320
1997-05-281,3001,3001,3001,3001,0001,300
1997-05-271,3001,3001,3001,3001,0001,300
1997-05-161,3001,3001,3001,3002,0001,300
1997-05-071,3001,3001,3001,3001,0001,300
1997-05-061,3401,3401,3401,3402,0001,340
1997-05-021,3101,3101,3101,3101,0001,310
1997-05-011,3101,3101,3101,3101,0001,310
1997-04-301,3001,3001,3001,3001,0001,300
1997-04-281,3001,3001,3001,3001,0001,300
1997-04-251,2901,2901,2901,2907,0001,290
1997-04-241,3001,3001,3001,3001,0001,300
1997-04-231,3001,3001,3001,3002,0001,300
1997-04-221,3001,3001,3001,3001,0001,300
1997-04-211,3001,3001,3001,3001,0001,300
1997-04-181,2901,2901,2801,2802,0001,280
1997-04-171,2901,2901,2901,2902,0001,290
1997-04-161,3001,3001,3001,3001,0001,300
1997-04-151,3001,3001,3001,3007,0001,300
1997-04-141,3001,3001,3001,3001,0001,300
1997-04-111,2901,2901,2901,2901,0001,290
1997-04-101,3001,3001,3001,3001,0001,300
1997-04-091,3001,3001,3001,3001,0001,300
1997-04-081,3001,3001,2801,2802,0001,280
1997-04-071,3301,3301,3001,3002,0001,300
1997-04-031,3001,3001,3001,3001,0001,300
1997-04-021,3001,3001,2801,2805,0001,280
1997-03-251,3001,3001,3001,3004,0001,300
1997-03-211,3001,3001,3001,3001,0001,300
1997-03-131,3001,3001,3001,3001,0001,300
1997-03-111,3001,3001,3001,3003,0001,300
1997-03-061,3001,3001,3001,3001,0001,300
1997-03-051,3301,3301,3301,3301,0001,330
1997-03-031,3001,3001,3001,3002,0001,300
1997-02-271,3001,3001,3001,3003,0001,300
1997-02-201,3001,3001,3001,3002,0001,300
1997-02-141,3001,3001,3001,3002,0001,300
1997-02-131,3001,3001,3001,3008,0001,300
1997-02-121,3001,3001,3001,3003,0001,300
1997-02-101,3001,3001,3001,3001,0001,300
1997-02-071,3001,3001,3001,30010,0001,300
1997-02-061,3001,3001,3001,3001,0001,300
1997-02-051,3201,3201,3201,3201,0001,320
1997-01-311,3001,3001,3001,3004,0001,300
1997-01-291,3001,3001,3001,3002,0001,300
1997-01-241,3001,3001,3001,3004,0001,300
1997-01-231,3001,3001,3001,3001,0001,300
1997-01-171,3101,3101,3101,3102,0001,310
1997-01-141,3001,3001,3001,3003,0001,300
1997-01-131,3001,3101,3001,3102,0001,310
1997-01-101,3001,3001,3001,3006,0001,300
1997-01-071,3001,3001,3001,3003,0001,300
1997-01-061,3301,3301,3301,3301,0001,330

分割・併合履歴 : なし