3123 サイボー(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-11 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 | 1,240 |
| 1997-12-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-12-05 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1997-11-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-11-17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-11-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-11-11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-11-10 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1997-11-07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-11-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-11-05 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-10-31 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1997-10-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-10-29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-10-28 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-10-21 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-10-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-10-08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-10-07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-10-06 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1997-10-02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-09-29 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1997-09-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-09-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-09-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-08-29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-08-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-08-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-08-20 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-08-15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-08-11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-08-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-08-05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-07-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-07-15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-07-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-07-07 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-06-09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-06-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-05-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-05-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-05-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-05-06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1997-05-02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-05-01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-04-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-25 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,290 |
| 1997-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-04-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-18 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1997-04-17 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1997-04-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-15 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1997-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1997-04-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-08 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1997-04-07 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-04-03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-04-02 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1997-03-25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-03-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-03-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-03-11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-03-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-03-05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-03-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-02-27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-02-20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-02-14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-02-13 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1997-02-12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-02-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-02-07 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,300 |
| 1997-02-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-02-05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-01-31 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-01-29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-01-24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-01-23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-01-17 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1997-01-14 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-01-13 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 | 1,310 |
| 1997-01-10 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-01-07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-01-06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
分割・併合履歴 ： なし