3123 サイボー(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-10 | 640 | 640 | 640 | 640 | 8,000 | 640 |
| 1993-10-13 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1993-09-22 | 735 | 735 | 735 | 735 | 19,000 | 735 |
| 1993-09-20 | 750 | 750 | 735 | 735 | 12,000 | 735 |
| 1993-06-22 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-06-17 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-06-15 | 750 | 750 | 750 | 750 | 12,000 | 750 |
| 1993-06-11 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-06-10 | 740 | 740 | 740 | 740 | 7,000 | 740 |
| 1993-06-04 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1993-06-03 | 740 | 740 | 740 | 740 | 10,000 | 740 |
| 1993-05-21 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1993-05-18 | 711 | 740 | 711 | 740 | 5,000 | 740 |
| 1993-05-17 | 711 | 711 | 711 | 711 | 10,000 | 711 |
| 1993-05-14 | 715 | 715 | 711 | 711 | 8,000 | 711 |
| 1993-05-13 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1993-05-11 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-05-10 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1993-04-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1993-04-12 | 650 | 650 | 650 | 650 | 11,000 | 650 |
| 1993-04-09 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1993-03-31 | 678 | 680 | 678 | 680 | 12,000 | 680 |
| 1993-03-25 | 670 | 670 | 670 | 670 | 100,000 | 670 |
| 1993-03-24 | 670 | 670 | 670 | 670 | 103,000 | 670 |
| 1993-03-18 | 670 | 680 | 670 | 680 | 8,000 | 680 |
| 1993-03-17 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 1993-03-16 | 660 | 660 | 660 | 660 | 7,000 | 660 |
| 1993-03-02 | 640 | 640 | 640 | 640 | 6,000 | 640 |
| 1993-03-01 | 650 | 650 | 640 | 640 | 14,000 | 640 |
| 1993-02-25 | 670 | 670 | 670 | 670 | 10,000 | 670 |
| 1993-02-24 | 665 | 670 | 665 | 670 | 4,000 | 670 |
| 1993-02-03 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1993-01-26 | 660 | 660 | 660 | 660 | 1,000 | 660 |
分割・併合履歴 ： なし