3123 サイボー(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-21 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2000-11-21 | 600 | 600 | 600 | 600 | 30,000 | 600 |
| 2000-11-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-10-24 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 2000-10-20 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-10-10 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-10-05 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-09-20 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-09-12 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2000-09-11 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-09-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-09-07 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-09-06 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-08-31 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-08-22 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-08-17 | 583 | 585 | 583 | 585 | 2,000 | 585 |
| 2000-08-08 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2000-07-28 | 570 | 570 | 570 | 570 | 6,000 | 570 |
| 2000-07-27 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 2000-07-24 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2000-07-13 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2000-07-06 | 567 | 567 | 560 | 560 | 4,000 | 560 |
| 2000-07-05 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2000-07-04 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-07-03 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-06-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-06-27 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2000-06-13 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2000-06-09 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-05-31 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-05-26 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-05-17 | 650 | 650 | 570 | 570 | 2,000 | 570 |
| 2000-05-15 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2000-05-12 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2000-04-21 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2000-04-20 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2000-04-13 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2000-04-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2000-04-06 | 585 | 600 | 585 | 600 | 3,000 | 600 |
| 2000-03-24 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-03-22 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2000-03-17 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 2000-02-29 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2000-02-22 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2000-02-01 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2000-01-13 | 555 | 555 | 555 | 555 | 1,000 | 555 |
分割・併合履歴 ： なし
