3123 サイボー(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 291 | 295 | 291 | 295 | 3,000 | 295 |
| 1984-12-27 | 291 | 295 | 291 | 295 | 5,000 | 295 |
| 1984-12-26 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1984-12-25 | 298 | 298 | 298 | 298 | 2,000 | 298 |
| 1984-12-24 | 295 | 295 | 295 | 295 | 20,000 | 295 |
| 1984-12-22 | 296 | 296 | 296 | 296 | 7,000 | 296 |
| 1984-12-21 | 300 | 300 | 295 | 295 | 13,000 | 295 |
| 1984-12-20 | 306 | 307 | 305 | 305 | 18,000 | 305 |
| 1984-12-15 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1984-12-13 | 310 | 310 | 310 | 310 | 8,000 | 310 |
| 1984-12-12 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1984-12-10 | 329 | 330 | 329 | 330 | 3,000 | 330 |
| 1984-12-06 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1984-12-05 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1984-12-04 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1984-12-03 | 332 | 332 | 330 | 330 | 15,000 | 330 |
| 1984-12-01 | 330 | 330 | 330 | 330 | 14,000 | 330 |
| 1984-11-30 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1984-11-28 | 330 | 330 | 330 | 330 | 7,000 | 330 |
| 1984-11-26 | 334 | 334 | 334 | 334 | 5,000 | 334 |
| 1984-11-24 | 348 | 350 | 334 | 334 | 15,000 | 334 |
| 1984-11-22 | 332 | 341 | 332 | 341 | 12,000 | 341 |
| 1984-11-20 | 305 | 305 | 305 | 305 | 6,000 | 305 |
| 1984-11-19 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1984-11-16 | 295 | 300 | 295 | 300 | 5,000 | 300 |
| 1984-11-15 | 301 | 301 | 301 | 301 | 3,000 | 301 |
| 1984-11-14 | 295 | 300 | 295 | 300 | 3,000 | 300 |
| 1984-11-13 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-11-09 | 303 | 303 | 300 | 300 | 9,000 | 300 |
| 1984-11-08 | 300 | 303 | 300 | 303 | 4,000 | 303 |
| 1984-11-07 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-11-06 | 300 | 300 | 295 | 297 | 9,000 | 297 |
| 1984-11-02 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1984-10-30 | 306 | 306 | 306 | 306 | 3,000 | 306 |
| 1984-10-25 | 306 | 306 | 306 | 306 | 6,000 | 306 |
| 1984-10-24 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1984-10-23 | 300 | 310 | 300 | 310 | 13,000 | 310 |
| 1984-10-22 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1984-10-19 | 299 | 300 | 298 | 298 | 6,000 | 298 |
| 1984-10-18 | 301 | 301 | 300 | 300 | 3,000 | 300 |
| 1984-10-16 | 301 | 301 | 295 | 300 | 10,000 | 300 |
| 1984-10-09 | 300 | 300 | 295 | 295 | 6,000 | 295 |
| 1984-10-06 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1984-10-05 | 326 | 326 | 320 | 320 | 14,000 | 320 |
| 1984-10-04 | 330 | 330 | 325 | 326 | 7,000 | 326 |
| 1984-10-03 | 325 | 330 | 320 | 330 | 28,000 | 330 |
| 1984-10-02 | 310 | 320 | 310 | 320 | 20,000 | 320 |
| 1984-10-01 | 295 | 301 | 295 | 300 | 18,000 | 300 |
| 1984-09-29 | 295 | 295 | 290 | 295 | 6,000 | 295 |
| 1984-09-27 | 295 | 295 | 295 | 295 | 5,000 | 295 |
| 1984-09-21 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1984-09-20 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1984-09-19 | 320 | 320 | 310 | 310 | 7,000 | 310 |
| 1984-09-18 | 330 | 330 | 330 | 330 | 15,000 | 330 |
| 1984-09-17 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-09-11 | 360 | 360 | 350 | 350 | 9,000 | 350 |
| 1984-09-10 | 360 | 360 | 355 | 360 | 37,000 | 360 |
| 1984-09-05 | 297 | 301 | 295 | 300 | 9,000 | 300 |
| 1984-09-04 | 292 | 292 | 292 | 292 | 2,000 | 292 |
| 1984-09-01 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1984-08-22 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1984-08-21 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 1984-08-17 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-08-10 | 313 | 322 | 313 | 322 | 24,000 | 322 |
| 1984-08-08 | 266 | 268 | 266 | 268 | 3,000 | 268 |
| 1984-08-07 | 266 | 266 | 266 | 266 | 11,000 | 266 |
| 1984-08-06 | 260 | 261 | 260 | 261 | 2,000 | 261 |
| 1984-08-04 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-08-02 | 285 | 285 | 280 | 280 | 8,000 | 280 |
| 1984-08-01 | 289 | 289 | 289 | 289 | 2,000 | 289 |
| 1984-07-27 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 1984-07-26 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1984-07-24 | 292 | 292 | 292 | 292 | 4,000 | 292 |
| 1984-07-23 | 292 | 292 | 292 | 292 | 4,000 | 292 |
| 1984-07-21 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1984-07-20 | 297 | 297 | 297 | 297 | 2,000 | 297 |
| 1984-07-19 | 298 | 298 | 298 | 298 | 2,000 | 298 |
| 1984-07-17 | 298 | 298 | 298 | 298 | 2,000 | 298 |
| 1984-07-16 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1984-07-13 | 303 | 303 | 297 | 297 | 14,000 | 297 |
| 1984-07-11 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1984-07-10 | 314 | 314 | 305 | 305 | 6,000 | 305 |
| 1984-07-09 | 313 | 313 | 313 | 313 | 5,000 | 313 |
| 1984-07-06 | 324 | 324 | 323 | 323 | 6,000 | 323 |
| 1984-07-02 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1984-06-30 | 339 | 339 | 330 | 330 | 2,000 | 330 |
| 1984-06-29 | 340 | 340 | 340 | 340 | 8,000 | 340 |
| 1984-06-27 | 330 | 340 | 330 | 330 | 7,000 | 330 |
| 1984-06-26 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1984-06-23 | 338 | 338 | 338 | 338 | 6,000 | 338 |
| 1984-06-18 | 373 | 373 | 373 | 373 | 2,000 | 373 |
| 1984-06-16 | 373 | 373 | 373 | 373 | 5,000 | 373 |
| 1984-06-14 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1984-06-07 | 379 | 379 | 379 | 379 | 2,000 | 379 |
| 1984-06-06 | 380 | 385 | 380 | 385 | 6,000 | 385 |
| 1984-06-05 | 380 | 380 | 380 | 380 | 6,000 | 380 |
| 1984-05-31 | 395 | 395 | 390 | 390 | 10,000 | 390 |
| 1984-05-30 | 395 | 395 | 395 | 395 | 10,000 | 395 |
| 1984-05-29 | 395 | 395 | 395 | 395 | 34,000 | 395 |
| 1984-05-26 | 389 | 389 | 389 | 389 | 10,000 | 389 |
| 1984-05-25 | 390 | 395 | 390 | 390 | 16,000 | 390 |
| 1984-05-24 | 395 | 395 | 390 | 390 | 4,000 | 390 |
| 1984-05-21 | 410 | 410 | 410 | 410 | 6,000 | 410 |
| 1984-05-18 | 410 | 410 | 410 | 410 | 6,000 | 410 |
| 1984-05-17 | 425 | 425 | 424 | 425 | 26,000 | 425 |
| 1984-05-16 | 395 | 420 | 395 | 420 | 33,000 | 420 |
| 1984-05-15 | 399 | 400 | 398 | 398 | 7,000 | 398 |
| 1984-05-14 | 420 | 420 | 409 | 409 | 5,000 | 409 |
| 1984-05-11 | 420 | 430 | 420 | 420 | 17,000 | 420 |
| 1984-05-10 | 410 | 425 | 406 | 420 | 33,000 | 420 |
| 1984-05-09 | 399 | 401 | 399 | 401 | 28,000 | 401 |
| 1984-05-08 | 395 | 398 | 395 | 397 | 27,000 | 397 |
| 1984-05-07 | 392 | 400 | 391 | 399 | 19,000 | 399 |
| 1984-05-04 | 392 | 392 | 392 | 392 | 8,000 | 392 |
| 1984-05-02 | 357 | 375 | 357 | 372 | 40,000 | 372 |
| 1984-05-01 | 358 | 358 | 358 | 358 | 9,000 | 358 |
| 1984-04-28 | 338 | 338 | 338 | 338 | 7,000 | 338 |
| 1984-04-27 | 333 | 333 | 333 | 333 | 8,000 | 333 |
| 1984-04-26 | 325 | 333 | 325 | 330 | 7,000 | 330 |
| 1984-04-25 | 326 | 326 | 326 | 326 | 5,000 | 326 |
| 1984-04-24 | 330 | 330 | 326 | 326 | 14,000 | 326 |
| 1984-04-23 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1984-04-21 | 325 | 325 | 325 | 325 | 15,000 | 325 |
| 1984-04-20 | 360 | 360 | 350 | 350 | 4,000 | 350 |
| 1984-04-19 | 365 | 379 | 365 | 365 | 39,000 | 365 |
| 1984-04-18 | 360 | 360 | 360 | 360 | 21,000 | 360 |
| 1984-04-17 | 326 | 330 | 326 | 329 | 19,000 | 329 |
| 1984-04-13 | 331 | 331 | 325 | 325 | 68,000 | 325 |
| 1984-04-12 | 350 | 350 | 348 | 348 | 5,000 | 348 |
| 1984-04-11 | 350 | 352 | 350 | 352 | 7,000 | 352 |
| 1984-04-10 | 365 | 365 | 360 | 360 | 11,000 | 360 |
| 1984-04-09 | 370 | 370 | 365 | 365 | 4,000 | 365 |
| 1984-04-07 | 365 | 365 | 364 | 365 | 43,000 | 365 |
| 1984-04-03 | 378 | 378 | 378 | 378 | 9,000 | 378 |
| 1984-04-02 | 380 | 380 | 370 | 370 | 107,000 | 370 |
| 1984-03-31 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1984-03-30 | 390 | 390 | 384 | 390 | 30,000 | 390 |
| 1984-03-29 | 398 | 398 | 398 | 398 | 24,000 | 398 |
| 1984-03-28 | 405 | 405 | 399 | 400 | 51,000 | 400 |
| 1984-03-27 | 400 | 400 | 400 | 400 | 17,000 | 400 |
| 1984-03-26 | 430 | 435 | 425 | 425 | 52,000 | 425 |
| 1984-03-24 | 420 | 420 | 419 | 420 | 44,000 | 420 |
| 1984-03-23 | 412 | 415 | 412 | 415 | 137,000 | 415 |
| 1984-03-22 | 336 | 346 | 336 | 346 | 23,000 | 346 |
| 1984-03-21 | 325 | 325 | 325 | 325 | 19,000 | 325 |
| 1984-03-15 | 395 | 395 | 394 | 395 | 9,000 | 395 |
| 1984-03-14 | 395 | 395 | 395 | 395 | 38,000 | 395 |
| 1984-03-12 | 448 | 448 | 437 | 442 | 41,000 | 442 |
| 1984-03-09 | 450 | 455 | 448 | 448 | 447,000 | 448 |
| 1984-03-08 | 438 | 462 | 438 | 462 | 49,000 | 462 |
| 1984-03-07 | 464 | 464 | 459 | 463 | 25,000 | 463 |
| 1984-03-06 | 492 | 500 | 486 | 486 | 144,000 | 486 |
| 1984-03-05 | 505 | 505 | 489 | 497 | 122,000 | 497 |
| 1984-03-03 | 504 | 505 | 499 | 505 | 61,000 | 505 |
| 1984-03-02 | 485 | 503 | 480 | 502 | 134,000 | 502 |
| 1984-03-01 | 480 | 480 | 466 | 480 | 102,000 | 480 |
| 1984-02-29 | 450 | 486 | 448 | 486 | 251,000 | 486 |
| 1984-02-28 | 426 | 445 | 419 | 445 | 77,000 | 445 |
| 1984-02-27 | 450 | 450 | 429 | 441 | 265,000 | 441 |
| 1984-02-25 | 430 | 448 | 419 | 448 | 96,000 | 448 |
| 1984-02-24 | 385 | 436 | 385 | 435 | 168,000 | 435 |
| 1984-02-23 | 378 | 390 | 359 | 390 | 98,000 | 390 |
| 1984-02-22 | 369 | 385 | 368 | 385 | 80,000 | 385 |
| 1984-02-21 | 355 | 380 | 350 | 374 | 217,000 | 374 |
| 1984-02-20 | 330 | 330 | 330 | 330 | 6,000 | 330 |
| 1984-02-18 | 350 | 355 | 340 | 345 | 114,000 | 345 |
| 1984-02-17 | 315 | 334 | 315 | 334 | 50,000 | 334 |
| 1984-02-16 | 305 | 315 | 300 | 315 | 31,000 | 315 |
| 1984-02-15 | 319 | 321 | 309 | 320 | 61,000 | 320 |
| 1984-02-14 | 345 | 346 | 339 | 339 | 36,000 | 339 |
| 1984-02-13 | 310 | 330 | 310 | 330 | 66,000 | 330 |
| 1984-02-10 | 350 | 350 | 329 | 329 | 154,000 | 329 |
| 1984-02-09 | 300 | 350 | 300 | 350 | 363,000 | 350 |
| 1984-02-08 | 247 | 284 | 245 | 284 | 102,000 | 284 |
| 1984-02-07 | 249 | 249 | 249 | 249 | 2,000 | 249 |
| 1984-02-06 | 253 | 253 | 252 | 252 | 2,000 | 252 |
| 1984-02-04 | 254 | 254 | 254 | 254 | 3,000 | 254 |
| 1984-02-03 | 265 | 268 | 254 | 259 | 34,000 | 259 |
| 1984-02-02 | 237 | 265 | 237 | 265 | 41,000 | 265 |
| 1984-02-01 | 237 | 237 | 237 | 237 | 5,000 | 237 |
| 1984-01-31 | 221 | 222 | 221 | 222 | 17,000 | 222 |
| 1984-01-24 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1984-01-20 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1984-01-19 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1984-01-18 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1984-01-17 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1984-01-11 | 220 | 220 | 220 | 220 | 7,000 | 220 |
| 1984-01-10 | 223 | 223 | 220 | 220 | 3,000 | 220 |
| 1984-01-09 | 220 | 223 | 220 | 223 | 4,000 | 223 |
| 1984-01-07 | 220 | 220 | 220 | 220 | 1,000 | 220 |
分割・併合履歴 ： なし
