3123 サイボー(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 685 | 685 | 685 | 685 | 20,000 | 685 |
| 1999-12-22 | 675 | 685 | 675 | 685 | 3,000 | 685 |
| 1999-12-21 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1999-12-17 | 685 | 685 | 675 | 675 | 8,000 | 675 |
| 1999-12-15 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1999-12-07 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-11-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-11-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-11-17 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-11-09 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-11-05 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-11-04 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-11-02 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-11-01 | 720 | 770 | 720 | 720 | 10,000 | 720 |
| 1999-10-29 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-10-28 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-10-27 | 720 | 720 | 720 | 720 | 12,000 | 720 |
| 1999-10-26 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-10-22 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-10-21 | 720 | 720 | 720 | 720 | 11,000 | 720 |
| 1999-10-20 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-10-13 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1999-09-30 | 727 | 727 | 720 | 720 | 2,000 | 720 |
| 1999-09-24 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1999-09-21 | 720 | 750 | 720 | 750 | 5,000 | 750 |
| 1999-09-07 | 1,100 | 1,180 | 1,100 | 1,180 | 6,000 | 1,180 |
| 1999-09-01 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1999-08-30 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-08-16 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-08-11 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1999-08-09 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1999-08-04 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1999-08-03 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1999-08-02 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1999-07-29 | 765 | 765 | 745 | 760 | 6,000 | 760 |
| 1999-07-28 | 765 | 765 | 760 | 760 | 7,000 | 760 |
| 1999-07-21 | 760 | 765 | 760 | 765 | 9,000 | 765 |
| 1999-07-19 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1999-07-07 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1999-07-02 | 765 | 765 | 765 | 765 | 3,000 | 765 |
| 1999-06-28 | 765 | 765 | 765 | 765 | 5,000 | 765 |
| 1999-06-24 | 765 | 765 | 764 | 765 | 13,000 | 765 |
| 1999-06-22 | 765 | 765 | 765 | 765 | 5,000 | 765 |
| 1999-06-21 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1999-06-17 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1999-06-16 | 765 | 765 | 765 | 765 | 4,000 | 765 |
| 1999-06-10 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1999-06-09 | 800 | 800 | 768 | 768 | 3,000 | 768 |
| 1999-04-20 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-04-14 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-03-25 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1999-03-23 | 800 | 800 | 780 | 780 | 3,000 | 780 |
| 1999-03-05 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1999-02-19 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1999-02-17 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1999-02-16 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1999-02-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-01-14 | 750 | 750 | 750 | 750 | 1,000 | 750 |
分割・併合履歴 ： なし
