3123 サイボー(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	428	431	428	431	400	431
2023-03-30	430	430	424	428	5,600	428
2023-03-29	432	439	431	439	1,000	439
2023-03-28	438	441	438	441	1,800	441
2023-03-27	439	439	438	438	200	438
2023-03-24	438	438	436	436	400	436
2023-03-23	434	438	434	438	200	438
2023-03-22	433	435	430	433	1,300	433
2023-03-20	442	442	433	433	900	433
2023-03-17	434	434	434	434	200	434
2023-03-16	432	435	432	434	600	434
2023-03-15	433	440	433	440	2,500	440
2023-03-14	433	433	429	429	400	429
2023-03-13	438	438	431	433	1,800	433
2023-03-10	436	439	436	439	1,700	439
2023-03-09	442	443	441	441	2,800	441
2023-03-08	441	442	441	442	500	442
2023-03-07	439	440	439	440	2,100	440
2023-03-06	436	439	436	439	500	439
2023-03-03	438	439	438	439	2,900	439
2023-03-02	438	438	436	436	300	436
2023-03-01	434	435	434	435	400	435
2023-02-28	438	438	434	434	2,500	434
2023-02-27	438	438	435	438	1,600	438
2023-02-24	432	439	432	439	1,300	439
2023-02-22	431	431	431	431	900	431
2023-02-21	432	432	431	431	1,100	431
2023-02-20	431	433	431	432	1,800	432
2023-02-17	431	431	430	430	200	430
2023-02-16	431	431	431	431	100	431
2023-02-15	430	430	430	430	300	430
2023-02-14	429	429	429	429	1,400	429
2023-02-13	428	429	428	429	200	429
2023-02-10	428	430	428	430	2,100	430
2023-02-09	425	430	425	427	2,100	427
2023-02-08	422	425	420	424	1,300	424
2023-02-07	424	425	423	423	1,500	423
2023-02-06	424	424	424	424	400	424
2023-02-03	424	424	421	421	300	421
2023-02-02	425	425	420	424	500	424
2023-02-01	424	424	424	424	100	424
2023-01-31	-	-	-	423	-	423
2023-01-30	422	423	420	423	600	423
2023-01-27	421	421	420	421	1,000	421
2023-01-26	421	421	421	421	500	421
2023-01-25	422	422	422	422	600	422
2023-01-24	423	424	423	424	1,400	424
2023-01-23	419	424	419	424	800	424
2023-01-20	421	422	418	419	1,800	419
2023-01-19	419	419	419	419	100	419
2023-01-18	415	419	413	418	16,500	418
2023-01-17	-	-	-	423	-	423
2023-01-16	423	423	423	423	200	423
2023-01-13	426	426	426	426	200	426
2023-01-12	424	425	424	425	400	425
2023-01-11	-	-	-	423	-	423
2023-01-10	423	423	423	423	300	423
2023-01-06	429	430	424	424	500	424
2023-01-05	418	431	418	431	3,600	431
2023-01-04	424	426	424	426	200	426

分割・併合履歴：なし