3123 サイボー(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-127907907907901,000790
1991-12-117907907907901,000790
1991-10-298208208208204,000820
1991-10-258208208208201,000820
1991-10-218208208208201,000820
1991-10-178208208208201,000820
1991-10-148208208208202,000820
1991-09-308208208208206,000820
1991-09-188008008008002,000800
1991-09-177807807807802,000780
1991-09-137507707507703,000770
1991-08-217507507507501,000750
1991-08-137507507507505,000750
1991-08-127507507507505,000750
1991-08-087507507507505,000750
1991-08-077507507507502,000750
1991-08-0675075075075037,000750
1991-08-027507507507506,000750
1991-07-267557557557553,000755
1991-07-237757757707702,000770
1991-07-227807807807802,000780
1991-07-128008008008005,000800
1991-07-108008008008001,000800
1991-07-098008008008001,000800
1991-06-208008008008001,000800
1991-06-198008008008002,000800
1991-06-188008008008001,000800
1991-06-038008008008001,000800
1991-05-317757757757752,000775
1991-05-307657657657651,000765
1991-05-297557557557555,000755
1991-05-287707707657654,000765
1991-05-278208208008005,000800
1991-05-218708708508503,000850
1991-05-208708808708806,000880
1991-05-168908908908903,000890
1991-05-109109109109101,000910
1991-05-099109109109103,000910
1991-05-089209209009002,000900
1991-04-249509509509502,000950
1991-04-239519519519511,000951
1991-04-229509509509501,000950
1991-04-199519519519511,000951
1991-04-179509509509501,000950
1991-04-159509509509501,000950
1991-02-269409409409401,000940
1991-02-259309409309404,000940
1991-02-148018018018011,000801
1991-02-078008008008008,000800
1991-01-298008008008003,000800
1991-01-258508508508503,000850
1991-01-109009009009002,000900

分割・併合履歴 : なし