3123 サイボー(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-12 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-12-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-10-29 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1991-10-25 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1991-10-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1991-10-17 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1991-10-14 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1991-09-30 | 820 | 820 | 820 | 820 | 6,000 | 820 |
| 1991-09-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-09-17 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-09-13 | 750 | 770 | 750 | 770 | 3,000 | 770 |
| 1991-08-21 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1991-08-13 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1991-08-12 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1991-08-08 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1991-08-07 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1991-08-06 | 750 | 750 | 750 | 750 | 37,000 | 750 |
| 1991-08-02 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1991-07-26 | 755 | 755 | 755 | 755 | 3,000 | 755 |
| 1991-07-23 | 775 | 775 | 770 | 770 | 2,000 | 770 |
| 1991-07-22 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-07-12 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1991-07-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-07-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-06-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-06-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-06-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-06-03 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-05-31 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1991-05-30 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1991-05-29 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1991-05-28 | 770 | 770 | 765 | 765 | 4,000 | 765 |
| 1991-05-27 | 820 | 820 | 800 | 800 | 5,000 | 800 |
| 1991-05-21 | 870 | 870 | 850 | 850 | 3,000 | 850 |
| 1991-05-20 | 870 | 880 | 870 | 880 | 6,000 | 880 |
| 1991-05-16 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1991-05-10 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1991-05-09 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1991-05-08 | 920 | 920 | 900 | 900 | 2,000 | 900 |
| 1991-04-24 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1991-04-23 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1991-04-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1991-04-19 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1991-04-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1991-04-15 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1991-02-26 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1991-02-25 | 930 | 940 | 930 | 940 | 4,000 | 940 |
| 1991-02-14 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1991-02-07 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1991-01-29 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1991-01-25 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1991-01-10 | 900 | 900 | 900 | 900 | 2,000 | 900 |
分割・併合履歴 ： なし