3123 サイボー(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1983-12-22 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1983-12-21 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1983-12-14 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 1983-12-13 | 216 | 216 | 216 | 216 | 5,000 | 216 |
| 1983-12-12 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1983-12-08 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1983-12-05 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1983-12-02 | 204 | 204 | 204 | 204 | 4,000 | 204 |
| 1983-12-01 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 1983-11-26 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 1983-11-25 | 206 | 206 | 206 | 206 | 5,000 | 206 |
| 1983-11-24 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 1983-11-22 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1983-11-21 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1983-11-19 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1983-11-18 | 202 | 202 | 202 | 202 | 2,000 | 202 |
| 1983-11-15 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1983-11-14 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1983-11-10 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1983-11-08 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 1983-10-29 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1983-10-28 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1983-10-26 | 226 | 226 | 226 | 226 | 7,000 | 226 |
| 1983-10-25 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1983-10-24 | 226 | 226 | 226 | 226 | 2,000 | 226 |
| 1983-10-22 | 228 | 228 | 228 | 228 | 4,000 | 228 |
| 1983-10-19 | 228 | 228 | 228 | 228 | 3,000 | 228 |
| 1983-10-18 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 1983-10-17 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1983-10-14 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1983-10-13 | 225 | 225 | 225 | 225 | 4,000 | 225 |
| 1983-10-11 | 221 | 221 | 221 | 221 | 6,000 | 221 |
| 1983-10-07 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1983-10-06 | 226 | 226 | 226 | 226 | 3,000 | 226 |
| 1983-10-05 | 229 | 230 | 221 | 221 | 5,000 | 221 |
| 1983-10-04 | 240 | 240 | 231 | 231 | 10,000 | 231 |
| 1983-10-03 | 237 | 237 | 237 | 237 | 2,000 | 237 |
| 1983-10-01 | 231 | 234 | 231 | 234 | 4,000 | 234 |
| 1983-09-30 | 230 | 230 | 230 | 230 | 8,000 | 230 |
| 1983-09-27 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1983-09-26 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1983-09-24 | 239 | 239 | 230 | 230 | 5,000 | 230 |
| 1983-09-22 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1983-09-19 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1983-09-16 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1983-09-14 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1983-09-09 | 246 | 250 | 241 | 241 | 15,000 | 241 |
| 1983-09-08 | 247 | 247 | 240 | 241 | 7,000 | 241 |
| 1983-09-07 | 248 | 248 | 245 | 245 | 10,000 | 245 |
| 1983-09-06 | 258 | 258 | 245 | 245 | 24,000 | 245 |
| 1983-09-05 | 255 | 262 | 255 | 258 | 54,000 | 258 |
| 1983-09-03 | 250 | 255 | 250 | 254 | 35,000 | 254 |
| 1983-09-02 | 240 | 246 | 240 | 244 | 78,000 | 244 |
| 1983-09-01 | 230 | 236 | 230 | 235 | 26,000 | 235 |
| 1983-08-31 | 226 | 230 | 226 | 230 | 5,000 | 230 |
| 1983-08-30 | 225 | 226 | 225 | 226 | 6,000 | 226 |
| 1983-08-29 | 222 | 222 | 222 | 222 | 1,000 | 222 |
| 1983-08-26 | 221 | 222 | 221 | 222 | 2,000 | 222 |
| 1983-08-25 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1983-08-24 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1983-08-22 | 230 | 230 | 230 | 230 | 9,000 | 230 |
| 1983-08-20 | 225 | 225 | 225 | 225 | 15,000 | 225 |
| 1983-08-19 | 230 | 235 | 230 | 230 | 98,000 | 230 |
| 1983-08-18 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1983-08-17 | 230 | 230 | 230 | 230 | 7,000 | 230 |
| 1983-08-16 | 230 | 230 | 220 | 230 | 23,000 | 230 |
| 1983-08-15 | 220 | 220 | 220 | 220 | 6,000 | 220 |
| 1983-08-12 | 215 | 216 | 215 | 216 | 5,000 | 216 |
| 1983-08-11 | 210 | 210 | 210 | 210 | 25,000 | 210 |
| 1983-08-09 | 210 | 210 | 210 | 210 | 6,000 | 210 |
| 1983-08-04 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1983-08-02 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1983-08-01 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 1983-07-28 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1983-07-27 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1983-07-26 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1983-07-25 | 213 | 213 | 213 | 213 | 3,000 | 213 |
| 1983-07-22 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1983-07-21 | 222 | 222 | 222 | 222 | 5,000 | 222 |
| 1983-07-20 | 224 | 225 | 222 | 222 | 20,000 | 222 |
| 1983-07-19 | 226 | 226 | 220 | 220 | 18,000 | 220 |
| 1983-07-18 | 210 | 231 | 210 | 230 | 31,000 | 230 |
| 1983-07-15 | 212 | 212 | 212 | 212 | 2,000 | 212 |
| 1983-07-14 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1983-07-13 | 195 | 195 | 194 | 194 | 7,000 | 194 |
| 1983-07-12 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 1983-07-11 | 192 | 195 | 191 | 195 | 9,000 | 195 |
| 1983-07-09 | 191 | 191 | 191 | 191 | 5,000 | 191 |
| 1983-07-08 | 191 | 191 | 191 | 191 | 16,000 | 191 |
| 1983-07-06 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 1983-07-05 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 1983-07-01 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 1983-06-29 | 199 | 199 | 195 | 195 | 12,000 | 195 |
| 1983-06-28 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 1983-06-27 | 200 | 200 | 200 | 200 | 10,000 | 200 |
| 1983-06-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1983-06-24 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1983-06-23 | 200 | 200 | 200 | 200 | 27,000 | 200 |
| 1983-06-22 | 200 | 200 | 200 | 200 | 6,000 | 200 |
| 1983-06-21 | 205 | 205 | 205 | 205 | 20,000 | 205 |
| 1983-06-20 | 206 | 206 | 206 | 206 | 5,000 | 206 |
| 1983-06-17 | 215 | 215 | 210 | 210 | 7,000 | 210 |
| 1983-06-15 | 200 | 205 | 200 | 205 | 8,000 | 205 |
| 1983-06-11 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 1983-06-09 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 1983-06-08 | 210 | 210 | 205 | 205 | 8,000 | 205 |
| 1983-06-06 | 220 | 220 | 210 | 210 | 6,000 | 210 |
| 1983-06-04 | 212 | 220 | 212 | 220 | 12,000 | 220 |
| 1983-06-03 | 205 | 207 | 205 | 207 | 2,000 | 207 |
| 1983-06-01 | 200 | 200 | 200 | 200 | 19,000 | 200 |
| 1983-05-31 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1983-05-30 | 208 | 208 | 205 | 205 | 11,000 | 205 |
| 1983-05-28 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1983-05-27 | 215 | 215 | 205 | 210 | 6,000 | 210 |
| 1983-05-26 | 222 | 222 | 205 | 205 | 39,000 | 205 |
| 1983-05-25 | 216 | 222 | 216 | 222 | 18,000 | 222 |
| 1983-05-24 | 219 | 219 | 215 | 215 | 5,000 | 215 |
| 1983-05-23 | 223 | 225 | 210 | 210 | 22,000 | 210 |
| 1983-05-20 | 203 | 220 | 203 | 219 | 51,000 | 219 |
| 1983-05-19 | 200 | 200 | 199 | 200 | 11,000 | 200 |
| 1983-05-14 | 192 | 200 | 192 | 200 | 5,000 | 200 |
| 1983-05-13 | 189 | 192 | 189 | 192 | 11,000 | 192 |
| 1983-05-12 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 1983-05-11 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1983-05-07 | 189 | 189 | 189 | 189 | 4,000 | 189 |
| 1983-05-06 | 190 | 190 | 190 | 190 | 8,000 | 190 |
| 1983-05-04 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 1983-05-02 | 190 | 191 | 190 | 191 | 4,000 | 191 |
| 1983-04-30 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1983-04-28 | 194 | 207 | 194 | 202 | 26,000 | 202 |
| 1983-04-27 | 191 | 191 | 191 | 191 | 4,000 | 191 |
| 1983-04-26 | 190 | 191 | 190 | 191 | 15,000 | 191 |
| 1983-04-25 | 193 | 197 | 193 | 193 | 5,000 | 193 |
| 1983-04-23 | 195 | 195 | 193 | 193 | 4,000 | 193 |
| 1983-04-22 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1983-04-21 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1983-04-19 | 209 | 209 | 207 | 207 | 24,000 | 207 |
| 1983-04-18 | 206 | 206 | 205 | 206 | 16,000 | 206 |
| 1983-04-15 | 200 | 208 | 190 | 201 | 74,000 | 201 |
| 1983-04-14 | 195 | 195 | 190 | 195 | 27,000 | 195 |
| 1983-04-13 | 199 | 199 | 197 | 197 | 13,000 | 197 |
| 1983-04-12 | 200 | 200 | 195 | 200 | 26,000 | 200 |
| 1983-04-11 | 190 | 195 | 189 | 195 | 30,000 | 195 |
| 1983-04-09 | 189 | 189 | 189 | 189 | 10,000 | 189 |
| 1983-04-08 | 183 | 187 | 183 | 187 | 9,000 | 187 |
| 1983-04-05 | 183 | 183 | 183 | 183 | 2,000 | 183 |
| 1983-04-01 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 1983-03-31 | 184 | 185 | 184 | 185 | 23,000 | 185 |
| 1983-03-29 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1983-03-28 | 182 | 182 | 181 | 181 | 6,000 | 181 |
| 1983-03-25 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 1983-03-24 | 181 | 182 | 181 | 182 | 4,000 | 182 |
| 1983-03-17 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1983-03-16 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1983-03-14 | 180 | 185 | 180 | 180 | 5,000 | 180 |
| 1983-03-10 | 182 | 185 | 182 | 185 | 10,000 | 185 |
| 1983-03-09 | 178 | 182 | 178 | 182 | 27,000 | 182 |
| 1983-03-07 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 1983-03-04 | 175 | 180 | 175 | 180 | 10,000 | 180 |
| 1983-03-03 | 182 | 182 | 180 | 180 | 6,000 | 180 |
| 1983-03-02 | 175 | 175 | 175 | 175 | 3,000 | 175 |
| 1983-02-25 | 167 | 167 | 167 | 167 | 1,000 | 167 |
| 1983-02-22 | 167 | 167 | 165 | 166 | 8,000 | 166 |
| 1983-02-16 | 166 | 166 | 166 | 166 | 2,000 | 166 |
| 1983-02-15 | 167 | 167 | 165 | 166 | 20,000 | 166 |
| 1983-02-14 | 173 | 173 | 173 | 173 | 2,000 | 173 |
| 1983-02-12 | 173 | 173 | 173 | 173 | 5,000 | 173 |
| 1983-02-10 | 166 | 174 | 165 | 174 | 21,000 | 174 |
| 1983-02-09 | 175 | 175 | 175 | 175 | 16,000 | 175 |
| 1983-02-08 | 184 | 184 | 175 | 175 | 10,000 | 175 |
| 1983-02-07 | 185 | 185 | 182 | 185 | 34,000 | 185 |
| 1983-02-05 | 172 | 190 | 172 | 184 | 47,000 | 184 |
| 1983-02-04 | 173 | 176 | 167 | 176 | 42,000 | 176 |
| 1983-02-03 | 156 | 178 | 156 | 178 | 26,000 | 178 |
| 1983-02-02 | 152 | 155 | 152 | 155 | 5,000 | 155 |
| 1983-01-29 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1983-01-28 | 150 | 152 | 150 | 152 | 12,000 | 152 |
| 1983-01-27 | 149 | 149 | 149 | 149 | 3,000 | 149 |
| 1983-01-26 | 149 | 149 | 149 | 149 | 1,000 | 149 |
| 1983-01-25 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-01-22 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-01-21 | 149 | 149 | 149 | 149 | 3,000 | 149 |
| 1983-01-20 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-01-17 | 149 | 149 | 149 | 149 | 1,000 | 149 |
| 1983-01-14 | 149 | 149 | 149 | 149 | 1,000 | 149 |
| 1983-01-07 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-01-06 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-01-04 | 149 | 149 | 149 | 149 | 2,000 | 149 |
分割・併合履歴 ： なし
