9076 セイノーホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,164 | 1,180 | 1,164 | 1,172 | 195,000 | 1,172 |
| 2022-12-29 | 1,163 | 1,165 | 1,152 | 1,164 | 203,900 | 1,164 |
| 2022-12-28 | 1,171 | 1,173 | 1,165 | 1,172 | 161,800 | 1,172 |
| 2022-12-27 | 1,179 | 1,183 | 1,172 | 1,172 | 158,700 | 1,172 |
| 2022-12-26 | 1,180 | 1,187 | 1,176 | 1,178 | 143,400 | 1,178 |
| 2022-12-23 | 1,180 | 1,183 | 1,177 | 1,180 | 114,800 | 1,180 |
| 2022-12-22 | 1,177 | 1,189 | 1,171 | 1,186 | 152,900 | 1,186 |
| 2022-12-21 | 1,182 | 1,190 | 1,172 | 1,177 | 338,800 | 1,177 |
| 2022-12-20 | 1,197 | 1,204 | 1,180 | 1,190 | 377,400 | 1,190 |
| 2022-12-19 | 1,193 | 1,203 | 1,192 | 1,196 | 211,200 | 1,196 |
| 2022-12-16 | 1,215 | 1,216 | 1,196 | 1,198 | 373,000 | 1,198 |
| 2022-12-15 | 1,208 | 1,218 | 1,205 | 1,218 | 204,200 | 1,218 |
| 2022-12-14 | 1,210 | 1,222 | 1,209 | 1,213 | 273,500 | 1,213 |
| 2022-12-13 | 1,219 | 1,219 | 1,208 | 1,211 | 228,100 | 1,211 |
| 2022-12-12 | 1,204 | 1,209 | 1,200 | 1,202 | 185,500 | 1,202 |
| 2022-12-09 | 1,204 | 1,218 | 1,203 | 1,209 | 284,000 | 1,209 |
| 2022-12-08 | 1,206 | 1,217 | 1,201 | 1,215 | 388,400 | 1,215 |
| 2022-12-07 | 1,186 | 1,207 | 1,186 | 1,203 | 311,600 | 1,203 |
| 2022-12-06 | 1,164 | 1,191 | 1,162 | 1,188 | 368,600 | 1,188 |
| 2022-12-05 | 1,172 | 1,172 | 1,162 | 1,170 | 387,500 | 1,170 |
| 2022-12-02 | 1,185 | 1,186 | 1,170 | 1,174 | 399,300 | 1,174 |
| 2022-12-01 | 1,204 | 1,206 | 1,194 | 1,196 | 405,400 | 1,196 |
| 2022-11-30 | 1,194 | 1,214 | 1,192 | 1,204 | 558,200 | 1,204 |
| 2022-11-29 | 1,195 | 1,195 | 1,180 | 1,190 | 244,000 | 1,190 |
| 2022-11-28 | 1,215 | 1,220 | 1,198 | 1,201 | 386,400 | 1,201 |
| 2022-11-25 | 1,210 | 1,223 | 1,204 | 1,220 | 235,000 | 1,220 |
| 2022-11-24 | 1,215 | 1,219 | 1,211 | 1,214 | 176,600 | 1,214 |
| 2022-11-22 | 1,184 | 1,212 | 1,184 | 1,206 | 243,200 | 1,206 |
| 2022-11-21 | 1,176 | 1,185 | 1,176 | 1,184 | 136,900 | 1,184 |
| 2022-11-18 | 1,180 | 1,185 | 1,171 | 1,176 | 158,900 | 1,176 |
| 2022-11-17 | 1,178 | 1,190 | 1,176 | 1,178 | 198,900 | 1,178 |
| 2022-11-16 | 1,170 | 1,184 | 1,158 | 1,182 | 207,400 | 1,182 |
| 2022-11-15 | 1,162 | 1,179 | 1,160 | 1,174 | 194,200 | 1,174 |
| 2022-11-14 | 1,159 | 1,176 | 1,153 | 1,169 | 330,700 | 1,169 |
| 2022-11-11 | 1,170 | 1,172 | 1,156 | 1,159 | 327,400 | 1,159 |
| 2022-11-10 | 1,147 | 1,165 | 1,137 | 1,160 | 280,100 | 1,160 |
| 2022-11-09 | 1,145 | 1,152 | 1,141 | 1,152 | 188,600 | 1,152 |
| 2022-11-08 | 1,143 | 1,148 | 1,128 | 1,142 | 195,900 | 1,142 |
| 2022-11-07 | 1,133 | 1,139 | 1,117 | 1,130 | 235,900 | 1,130 |
| 2022-11-04 | 1,146 | 1,151 | 1,126 | 1,128 | 351,100 | 1,128 |
| 2022-11-02 | 1,150 | 1,170 | 1,146 | 1,160 | 322,200 | 1,160 |
| 2022-11-01 | 1,143 | 1,152 | 1,137 | 1,148 | 207,500 | 1,148 |
| 2022-10-31 | 1,134 | 1,148 | 1,130 | 1,144 | 361,500 | 1,144 |
| 2022-10-28 | 1,115 | 1,132 | 1,112 | 1,121 | 1,037,400 | 1,121 |
| 2022-10-27 | 1,138 | 1,141 | 1,118 | 1,119 | 211,100 | 1,119 |
| 2022-10-26 | 1,144 | 1,148 | 1,138 | 1,138 | 249,300 | 1,138 |
| 2022-10-25 | 1,144 | 1,147 | 1,136 | 1,138 | 243,000 | 1,138 |
| 2022-10-24 | 1,161 | 1,163 | 1,133 | 1,138 | 260,400 | 1,138 |
| 2022-10-21 | 1,151 | 1,154 | 1,136 | 1,152 | 279,300 | 1,152 |
| 2022-10-20 | 1,166 | 1,166 | 1,152 | 1,159 | 265,300 | 1,159 |
| 2022-10-19 | 1,172 | 1,176 | 1,167 | 1,175 | 169,200 | 1,175 |
| 2022-10-18 | 1,186 | 1,186 | 1,168 | 1,175 | 217,800 | 1,175 |
| 2022-10-17 | 1,180 | 1,189 | 1,160 | 1,165 | 217,600 | 1,165 |
| 2022-10-14 | 1,185 | 1,198 | 1,165 | 1,191 | 356,300 | 1,191 |
| 2022-10-13 | 1,164 | 1,174 | 1,157 | 1,170 | 491,000 | 1,170 |
| 2022-10-12 | 1,182 | 1,184 | 1,166 | 1,170 | 520,400 | 1,170 |
| 2022-10-11 | 1,189 | 1,197 | 1,182 | 1,189 | 335,100 | 1,189 |
| 2022-10-07 | 1,187 | 1,202 | 1,179 | 1,194 | 413,400 | 1,194 |
| 2022-10-06 | 1,203 | 1,212 | 1,201 | 1,201 | 292,700 | 1,201 |
| 2022-10-05 | 1,205 | 1,211 | 1,194 | 1,194 | 258,900 | 1,194 |
| 2022-10-04 | 1,185 | 1,200 | 1,184 | 1,198 | 377,600 | 1,198 |
| 2022-10-03 | 1,160 | 1,160 | 1,139 | 1,156 | 248,200 | 1,156 |
| 2022-09-30 | 1,163 | 1,173 | 1,154 | 1,160 | 299,100 | 1,160 |
| 2022-09-29 | 1,153 | 1,173 | 1,139 | 1,168 | 302,100 | 1,168 |
| 2022-09-28 | 1,135 | 1,158 | 1,131 | 1,158 | 401,200 | 1,158 |
| 2022-09-27 | 1,154 | 1,159 | 1,144 | 1,145 | 330,300 | 1,145 |
| 2022-09-26 | 1,150 | 1,164 | 1,143 | 1,155 | 347,300 | 1,155 |
| 2022-09-22 | 1,154 | 1,161 | 1,144 | 1,156 | 188,200 | 1,156 |
| 2022-09-21 | 1,153 | 1,168 | 1,149 | 1,163 | 220,500 | 1,163 |
| 2022-09-20 | 1,172 | 1,185 | 1,159 | 1,163 | 340,400 | 1,163 |
| 2022-09-16 | 1,157 | 1,173 | 1,154 | 1,172 | 357,200 | 1,172 |
| 2022-09-15 | 1,143 | 1,164 | 1,138 | 1,153 | 258,300 | 1,153 |
| 2022-09-14 | 1,141 | 1,143 | 1,129 | 1,139 | 283,200 | 1,139 |
| 2022-09-13 | 1,156 | 1,174 | 1,156 | 1,166 | 173,600 | 1,166 |
| 2022-09-12 | 1,159 | 1,164 | 1,150 | 1,154 | 176,600 | 1,154 |
| 2022-09-09 | 1,135 | 1,158 | 1,135 | 1,147 | 391,500 | 1,147 |
| 2022-09-08 | 1,138 | 1,155 | 1,134 | 1,152 | 506,800 | 1,152 |
| 2022-09-07 | 1,108 | 1,133 | 1,106 | 1,128 | 372,800 | 1,128 |
| 2022-09-06 | 1,116 | 1,128 | 1,111 | 1,115 | 285,400 | 1,115 |
| 2022-09-05 | 1,120 | 1,127 | 1,114 | 1,116 | 184,800 | 1,116 |
| 2022-09-02 | 1,111 | 1,128 | 1,104 | 1,127 | 308,000 | 1,127 |
| 2022-09-01 | 1,092 | 1,108 | 1,092 | 1,102 | 277,800 | 1,102 |
| 2022-08-31 | 1,093 | 1,113 | 1,091 | 1,110 | 257,500 | 1,110 |
| 2022-08-30 | 1,116 | 1,116 | 1,105 | 1,110 | 200,200 | 1,110 |
| 2022-08-29 | 1,106 | 1,114 | 1,103 | 1,111 | 203,300 | 1,111 |
| 2022-08-26 | 1,129 | 1,134 | 1,126 | 1,129 | 122,200 | 1,129 |
| 2022-08-25 | 1,123 | 1,135 | 1,122 | 1,127 | 93,300 | 1,127 |
| 2022-08-24 | 1,126 | 1,133 | 1,117 | 1,129 | 209,300 | 1,129 |
| 2022-08-23 | 1,130 | 1,130 | 1,117 | 1,120 | 183,000 | 1,120 |
| 2022-08-22 | 1,117 | 1,142 | 1,115 | 1,138 | 161,200 | 1,138 |
| 2022-08-19 | 1,134 | 1,141 | 1,124 | 1,136 | 179,100 | 1,136 |
| 2022-08-18 | 1,147 | 1,147 | 1,126 | 1,128 | 332,600 | 1,128 |
| 2022-08-17 | 1,161 | 1,169 | 1,157 | 1,161 | 255,100 | 1,161 |
| 2022-08-16 | 1,159 | 1,160 | 1,146 | 1,150 | 245,500 | 1,150 |
| 2022-08-15 | 1,163 | 1,163 | 1,143 | 1,151 | 274,500 | 1,151 |
| 2022-08-12 | 1,149 | 1,178 | 1,139 | 1,176 | 814,400 | 1,176 |
| 2022-08-10 | 1,121 | 1,124 | 1,103 | 1,122 | 469,900 | 1,122 |
| 2022-08-09 | 1,122 | 1,122 | 1,100 | 1,109 | 491,600 | 1,109 |
| 2022-08-08 | 1,121 | 1,124 | 1,109 | 1,123 | 244,100 | 1,123 |
| 2022-08-05 | 1,124 | 1,134 | 1,121 | 1,127 | 358,200 | 1,127 |
| 2022-08-04 | 1,112 | 1,126 | 1,109 | 1,120 | 346,100 | 1,120 |
| 2022-08-03 | 1,114 | 1,116 | 1,093 | 1,099 | 266,900 | 1,099 |
| 2022-08-02 | 1,119 | 1,122 | 1,108 | 1,111 | 214,600 | 1,111 |
| 2022-08-01 | 1,103 | 1,131 | 1,100 | 1,125 | 340,900 | 1,125 |
| 2022-07-29 | 1,111 | 1,111 | 1,093 | 1,100 | 816,600 | 1,100 |
| 2022-07-28 | 1,107 | 1,109 | 1,094 | 1,106 | 335,900 | 1,106 |
| 2022-07-27 | 1,117 | 1,119 | 1,096 | 1,105 | 344,500 | 1,105 |
| 2022-07-26 | 1,131 | 1,135 | 1,117 | 1,120 | 365,300 | 1,120 |
| 2022-07-25 | 1,135 | 1,141 | 1,130 | 1,131 | 242,400 | 1,131 |
| 2022-07-22 | 1,136 | 1,142 | 1,133 | 1,138 | 253,400 | 1,138 |
| 2022-07-21 | 1,120 | 1,138 | 1,118 | 1,135 | 248,200 | 1,135 |
| 2022-07-20 | 1,122 | 1,133 | 1,118 | 1,129 | 336,000 | 1,129 |
| 2022-07-19 | 1,110 | 1,110 | 1,093 | 1,106 | 353,500 | 1,106 |
| 2022-07-15 | 1,105 | 1,113 | 1,097 | 1,100 | 274,900 | 1,100 |
| 2022-07-14 | 1,092 | 1,100 | 1,087 | 1,099 | 251,100 | 1,099 |
| 2022-07-13 | 1,109 | 1,113 | 1,093 | 1,095 | 383,100 | 1,095 |
| 2022-07-12 | 1,112 | 1,115 | 1,088 | 1,095 | 326,800 | 1,095 |
| 2022-07-11 | 1,124 | 1,125 | 1,108 | 1,117 | 374,100 | 1,117 |
| 2022-07-08 | 1,110 | 1,132 | 1,105 | 1,118 | 524,700 | 1,118 |
| 2022-07-07 | 1,127 | 1,131 | 1,110 | 1,115 | 409,600 | 1,115 |
| 2022-07-06 | 1,110 | 1,123 | 1,102 | 1,116 | 379,800 | 1,116 |
| 2022-07-05 | 1,122 | 1,128 | 1,112 | 1,120 | 367,100 | 1,120 |
| 2022-07-04 | 1,121 | 1,135 | 1,113 | 1,126 | 365,500 | 1,126 |
| 2022-07-01 | 1,091 | 1,109 | 1,088 | 1,105 | 637,600 | 1,105 |
| 2022-06-30 | 1,101 | 1,110 | 1,084 | 1,086 | 643,200 | 1,086 |
| 2022-06-29 | 1,096 | 1,120 | 1,079 | 1,106 | 1,174,300 | 1,106 |
| 2022-06-28 | 1,106 | 1,120 | 1,100 | 1,104 | 611,000 | 1,104 |
| 2022-06-27 | 1,112 | 1,116 | 1,093 | 1,106 | 453,000 | 1,106 |
| 2022-06-24 | 1,075 | 1,101 | 1,074 | 1,095 | 481,600 | 1,095 |
| 2022-06-23 | 1,073 | 1,086 | 1,070 | 1,081 | 500,400 | 1,081 |
| 2022-06-22 | 1,077 | 1,091 | 1,071 | 1,079 | 416,600 | 1,079 |
| 2022-06-21 | 1,043 | 1,081 | 1,043 | 1,076 | 632,700 | 1,076 |
| 2022-06-20 | 1,027 | 1,046 | 1,025 | 1,041 | 456,600 | 1,041 |
| 2022-06-17 | 1,022 | 1,034 | 1,019 | 1,030 | 453,600 | 1,030 |
| 2022-06-16 | 1,049 | 1,052 | 1,037 | 1,043 | 300,800 | 1,043 |
| 2022-06-15 | 1,038 | 1,046 | 1,032 | 1,032 | 527,400 | 1,032 |
| 2022-06-14 | 1,030 | 1,044 | 1,030 | 1,036 | 367,200 | 1,036 |
| 2022-06-13 | 1,030 | 1,044 | 1,030 | 1,038 | 342,100 | 1,038 |
| 2022-06-10 | 1,036 | 1,049 | 1,032 | 1,040 | 418,000 | 1,040 |
| 2022-06-09 | 1,045 | 1,066 | 1,043 | 1,052 | 371,400 | 1,052 |
| 2022-06-08 | 1,041 | 1,054 | 1,037 | 1,046 | 321,100 | 1,046 |
| 2022-06-07 | 1,033 | 1,045 | 1,024 | 1,035 | 494,100 | 1,035 |
| 2022-06-06 | 1,008 | 1,025 | 1,005 | 1,020 | 363,900 | 1,020 |
| 2022-06-03 | 1,039 | 1,040 | 1,010 | 1,014 | 370,600 | 1,014 |
| 2022-06-02 | 1,040 | 1,040 | 1,016 | 1,023 | 228,100 | 1,023 |
| 2022-06-01 | 1,028 | 1,048 | 1,027 | 1,046 | 453,000 | 1,046 |
| 2022-05-31 | 1,034 | 1,050 | 1,028 | 1,028 | 557,100 | 1,028 |
| 2022-05-30 | 1,010 | 1,026 | 1,003 | 1,023 | 989,400 | 1,023 |
| 2022-05-27 | 1,018 | 1,020 | 997 | 1,007 | 416,900 | 1,007 |
| 2022-05-26 | 1,000 | 1,014 | 1,000 | 1,005 | 459,800 | 1,005 |
| 2022-05-25 | 1,003 | 1,016 | 1,001 | 1,004 | 409,100 | 1,004 |
| 2022-05-24 | 1,016 | 1,016 | 992 | 993 | 533,100 | 993 |
| 2022-05-23 | 1,018 | 1,022 | 1,003 | 1,004 | 385,100 | 1,004 |
| 2022-05-20 | 1,012 | 1,014 | 997 | 1,002 | 426,500 | 1,002 |
| 2022-05-19 | 988 | 1,016 | 987 | 1,011 | 506,000 | 1,011 |
| 2022-05-18 | 1,026 | 1,029 | 1,005 | 1,010 | 401,500 | 1,010 |
| 2022-05-17 | 1,009 | 1,038 | 1,009 | 1,018 | 521,100 | 1,018 |
| 2022-05-16 | 1,005 | 1,033 | 1,001 | 1,020 | 764,300 | 1,020 |
| 2022-05-13 | 1,028 | 1,069 | 1,028 | 1,065 | 472,300 | 1,065 |
| 2022-05-12 | 1,053 | 1,054 | 1,028 | 1,039 | 402,200 | 1,039 |
| 2022-05-11 | 1,072 | 1,091 | 1,060 | 1,064 | 337,900 | 1,064 |
| 2022-05-10 | 1,070 | 1,100 | 1,064 | 1,095 | 467,300 | 1,095 |
| 2022-05-09 | 1,087 | 1,096 | 1,079 | 1,081 | 444,800 | 1,081 |
| 2022-05-06 | 1,087 | 1,102 | 1,082 | 1,095 | 420,700 | 1,095 |
| 2022-05-02 | 1,062 | 1,088 | 1,060 | 1,081 | 380,700 | 1,081 |
| 2022-04-28 | 1,026 | 1,064 | 1,026 | 1,062 | 456,500 | 1,062 |
| 2022-04-27 | 1,029 | 1,033 | 1,010 | 1,018 | 1,253,200 | 1,018 |
| 2022-04-26 | 1,043 | 1,054 | 1,039 | 1,042 | 408,800 | 1,042 |
| 2022-04-25 | 1,015 | 1,029 | 1,006 | 1,025 | 300,800 | 1,025 |
| 2022-04-22 | 1,015 | 1,031 | 1,014 | 1,028 | 292,600 | 1,028 |
| 2022-04-21 | 1,019 | 1,035 | 1,016 | 1,031 | 433,800 | 1,031 |
| 2022-04-20 | 1,015 | 1,021 | 1,002 | 1,015 | 362,500 | 1,015 |
| 2022-04-19 | 1,008 | 1,008 | 991 | 1,003 | 353,800 | 1,003 |
| 2022-04-18 | 1,003 | 1,008 | 976 | 997 | 514,300 | 997 |
| 2022-04-15 | 1,020 | 1,026 | 1,002 | 1,006 | 284,900 | 1,006 |
| 2022-04-14 | 1,022 | 1,038 | 1,022 | 1,029 | 325,500 | 1,029 |
| 2022-04-13 | 1,012 | 1,026 | 1,007 | 1,018 | 595,800 | 1,018 |
| 2022-04-12 | 1,019 | 1,026 | 1,001 | 1,005 | 621,400 | 1,005 |
| 2022-04-11 | 1,028 | 1,034 | 1,010 | 1,017 | 468,600 | 1,017 |
| 2022-04-08 | 1,023 | 1,028 | 1,009 | 1,026 | 640,500 | 1,026 |
| 2022-04-07 | 1,021 | 1,027 | 1,003 | 1,021 | 633,000 | 1,021 |
| 2022-04-06 | 1,076 | 1,079 | 1,037 | 1,038 | 882,100 | 1,038 |
| 2022-04-05 | 1,113 | 1,116 | 1,082 | 1,085 | 430,900 | 1,085 |
| 2022-04-04 | 1,101 | 1,111 | 1,098 | 1,106 | 318,100 | 1,106 |
| 2022-04-01 | 1,102 | 1,113 | 1,092 | 1,111 | 600,200 | 1,111 |
| 2022-03-31 | 1,120 | 1,133 | 1,114 | 1,114 | 402,100 | 1,114 |
| 2022-03-30 | 1,160 | 1,162 | 1,127 | 1,142 | 330,900 | 1,142 |
| 2022-03-29 | 1,160 | 1,167 | 1,145 | 1,159 | 516,600 | 1,159 |
| 2022-03-28 | 1,185 | 1,185 | 1,155 | 1,166 | 362,000 | 1,166 |
| 2022-03-25 | 1,193 | 1,195 | 1,174 | 1,181 | 367,600 | 1,181 |
| 2022-03-24 | 1,198 | 1,202 | 1,176 | 1,191 | 278,800 | 1,191 |
| 2022-03-23 | 1,212 | 1,221 | 1,200 | 1,208 | 507,300 | 1,208 |
| 2022-03-22 | 1,201 | 1,216 | 1,196 | 1,199 | 428,900 | 1,199 |
| 2022-03-18 | 1,178 | 1,198 | 1,178 | 1,185 | 686,500 | 1,185 |
| 2022-03-17 | 1,197 | 1,205 | 1,184 | 1,191 | 483,200 | 1,191 |
| 2022-03-16 | 1,162 | 1,184 | 1,157 | 1,172 | 451,900 | 1,172 |
| 2022-03-15 | 1,148 | 1,171 | 1,145 | 1,164 | 416,500 | 1,164 |
| 2022-03-14 | 1,149 | 1,165 | 1,143 | 1,147 | 429,000 | 1,147 |
| 2022-03-11 | 1,118 | 1,142 | 1,118 | 1,138 | 483,400 | 1,138 |
| 2022-03-10 | 1,147 | 1,157 | 1,132 | 1,148 | 730,600 | 1,148 |
| 2022-03-09 | 1,099 | 1,108 | 1,085 | 1,091 | 411,000 | 1,091 |
| 2022-03-08 | 1,093 | 1,107 | 1,087 | 1,093 | 375,700 | 1,093 |
| 2022-03-07 | 1,130 | 1,132 | 1,095 | 1,102 | 367,900 | 1,102 |
| 2022-03-04 | 1,140 | 1,156 | 1,131 | 1,136 | 455,200 | 1,136 |
| 2022-03-03 | 1,173 | 1,173 | 1,152 | 1,156 | 281,500 | 1,156 |
| 2022-03-02 | 1,184 | 1,188 | 1,154 | 1,155 | 384,300 | 1,155 |
| 2022-03-01 | 1,209 | 1,210 | 1,192 | 1,197 | 409,800 | 1,197 |
| 2022-02-28 | 1,199 | 1,207 | 1,181 | 1,202 | 364,900 | 1,202 |
| 2022-02-25 | 1,178 | 1,194 | 1,178 | 1,189 | 270,100 | 1,189 |
| 2022-02-24 | 1,186 | 1,198 | 1,159 | 1,177 | 357,400 | 1,177 |
| 2022-02-22 | 1,195 | 1,198 | 1,184 | 1,198 | 269,000 | 1,198 |
| 2022-02-21 | 1,200 | 1,220 | 1,197 | 1,217 | 235,900 | 1,217 |
| 2022-02-18 | 1,215 | 1,233 | 1,211 | 1,215 | 344,700 | 1,215 |
| 2022-02-17 | 1,223 | 1,226 | 1,206 | 1,216 | 277,800 | 1,216 |
| 2022-02-16 | 1,211 | 1,244 | 1,202 | 1,229 | 490,900 | 1,229 |
| 2022-02-15 | 1,186 | 1,215 | 1,177 | 1,212 | 496,400 | 1,212 |
| 2022-02-14 | 1,178 | 1,204 | 1,171 | 1,186 | 457,000 | 1,186 |
| 2022-02-10 | 1,156 | 1,182 | 1,151 | 1,178 | 434,200 | 1,178 |
| 2022-02-09 | 1,160 | 1,162 | 1,147 | 1,150 | 395,400 | 1,150 |
| 2022-02-08 | 1,153 | 1,168 | 1,152 | 1,164 | 300,300 | 1,164 |
| 2022-02-07 | 1,148 | 1,154 | 1,137 | 1,145 | 247,200 | 1,145 |
| 2022-02-04 | 1,154 | 1,160 | 1,143 | 1,158 | 255,100 | 1,158 |
| 2022-02-03 | 1,143 | 1,151 | 1,136 | 1,145 | 224,200 | 1,145 |
| 2022-02-02 | 1,129 | 1,156 | 1,129 | 1,145 | 293,300 | 1,145 |
| 2022-02-01 | 1,128 | 1,149 | 1,125 | 1,130 | 291,300 | 1,130 |
| 2022-01-31 | 1,125 | 1,138 | 1,113 | 1,135 | 352,300 | 1,135 |
| 2022-01-28 | 1,136 | 1,145 | 1,125 | 1,131 | 341,600 | 1,131 |
| 2022-01-27 | 1,120 | 1,131 | 1,111 | 1,117 | 432,500 | 1,117 |
| 2022-01-26 | 1,122 | 1,137 | 1,116 | 1,117 | 501,400 | 1,117 |
| 2022-01-25 | 1,110 | 1,133 | 1,103 | 1,128 | 741,400 | 1,128 |
| 2022-01-24 | 1,099 | 1,105 | 1,084 | 1,102 | 530,600 | 1,102 |
| 2022-01-21 | 1,096 | 1,109 | 1,092 | 1,100 | 305,700 | 1,100 |
| 2022-01-20 | 1,092 | 1,125 | 1,092 | 1,107 | 336,000 | 1,107 |
| 2022-01-19 | 1,101 | 1,113 | 1,093 | 1,097 | 399,300 | 1,097 |
| 2022-01-18 | 1,145 | 1,145 | 1,118 | 1,119 | 329,100 | 1,119 |
| 2022-01-17 | 1,141 | 1,152 | 1,129 | 1,137 | 265,300 | 1,137 |
| 2022-01-14 | 1,131 | 1,148 | 1,122 | 1,142 | 506,700 | 1,142 |
| 2022-01-13 | 1,151 | 1,151 | 1,129 | 1,129 | 489,100 | 1,129 |
| 2022-01-12 | 1,156 | 1,162 | 1,150 | 1,158 | 355,900 | 1,158 |
| 2022-01-11 | 1,163 | 1,165 | 1,129 | 1,150 | 387,000 | 1,150 |
| 2022-01-07 | 1,150 | 1,159 | 1,141 | 1,155 | 451,100 | 1,155 |
| 2022-01-06 | 1,177 | 1,190 | 1,157 | 1,157 | 243,900 | 1,157 |
| 2022-01-05 | 1,180 | 1,188 | 1,167 | 1,184 | 315,200 | 1,184 |
| 2022-01-04 | 1,168 | 1,171 | 1,159 | 1,168 | 321,400 | 1,168 |
分割・併合履歴 ： なし