9076 セイノーホールディングス(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-11-11 | 2,391.5 | 2,394.5 | 2,360 | 2,362.5 | 400,000 | 2,362.50 |
2024-11-08 | 2,395 | 2,405.5 | 2,386 | 2,405.5 | 339,200 | 2,405.50 |
2024-11-07 | 2,390 | 2,402.5 | 2,377 | 2,394.5 | 415,200 | 2,394.50 |
2024-11-06 | 2,385.5 | 2,400 | 2,368 | 2,378 | 520,500 | 2,378 |
2024-11-05 | 2,430.5 | 2,435 | 2,384 | 2,385 | 479,100 | 2,385 |
2024-11-01 | 2,440.5 | 2,454.5 | 2,401.5 | 2,406 | 438,900 | 2,406 |
2024-10-31 | 2,448.5 | 2,473 | 2,439.5 | 2,460.5 | 625,400 | 2,460.50 |
2024-10-30 | 2,434 | 2,443 | 2,415.5 | 2,433 | 2,200,000 | 2,433 |
2024-10-29 | 2,415 | 2,434 | 2,412.5 | 2,431 | 462,000 | 2,431 |
2024-10-28 | 2,396 | 2,426.5 | 2,382.5 | 2,410.5 | 600,400 | 2,410.50 |
2024-10-25 | 2,427.5 | 2,428 | 2,392.5 | 2,407 | 606,900 | 2,407 |
2024-10-24 | 2,409 | 2,426 | 2,395 | 2,418.5 | 474,100 | 2,418.50 |
2024-10-23 | 2,400 | 2,415.5 | 2,386 | 2,400 | 392,800 | 2,400 |
2024-10-22 | 2,412.5 | 2,412.5 | 2,385 | 2,398.5 | 517,700 | 2,398.50 |
2024-10-21 | 2,433.5 | 2,433.5 | 2,411 | 2,412.5 | 260,900 | 2,412.50 |
2024-10-18 | 2,437 | 2,446 | 2,425 | 2,425 | 325,400 | 2,425 |
2024-10-17 | 2,430 | 2,436.5 | 2,420 | 2,435.5 | 459,200 | 2,435.50 |
2024-10-16 | 2,457 | 2,473.5 | 2,433 | 2,436 | 536,000 | 2,436 |
2024-10-15 | 2,443.5 | 2,455.5 | 2,427 | 2,451 | 696,100 | 2,451 |
2024-10-11 | 2,456.5 | 2,462 | 2,432 | 2,457 | 833,300 | 2,457 |
2024-10-10 | 2,465 | 2,489.5 | 2,457 | 2,474.5 | 573,100 | 2,474.50 |
2024-10-09 | 2,431.5 | 2,457.5 | 2,425.5 | 2,457.5 | 620,900 | 2,457.50 |
2024-10-08 | 2,405 | 2,433.5 | 2,401 | 2,431.5 | 593,100 | 2,431.50 |
2024-10-07 | 2,430 | 2,436 | 2,401.5 | 2,425 | 759,200 | 2,425 |
2024-10-04 | 2,400.5 | 2,432 | 2,397.5 | 2,430.5 | 452,400 | 2,430.50 |
2024-10-03 | 2,430.5 | 2,432 | 2,399 | 2,405 | 502,500 | 2,405 |
2024-10-02 | 2,425 | 2,429 | 2,413.5 | 2,420 | 670,400 | 2,420 |
2024-10-01 | 2,412 | 2,422.5 | 2,399 | 2,420.5 | 613,000 | 2,420.50 |
2024-09-30 | 2,378.5 | 2,410 | 2,372 | 2,407 | 571,900 | 2,407 |
2024-09-27 | 2,370.5 | 2,417 | 2,365 | 2,417 | 689,900 | 2,417 |
2024-09-26 | 2,413 | 2,425.5 | 2,396 | 2,425.5 | 715,300 | 2,425.50 |
2024-09-25 | 2,438 | 2,438 | 2,411.5 | 2,413 | 903,900 | 2,413 |
2024-09-24 | 2,430 | 2,430 | 2,392.5 | 2,412 | 802,800 | 2,412 |
2024-09-20 | 2,415 | 2,429.5 | 2,409.5 | 2,425 | 585,800 | 2,425 |
2024-09-19 | 2,412.5 | 2,419.5 | 2,402 | 2,417 | 529,200 | 2,417 |
2024-09-18 | 2,403 | 2,422.5 | 2,394.5 | 2,408 | 486,500 | 2,408 |
2024-09-17 | 2,415 | 2,415 | 2,380 | 2,399.5 | 586,700 | 2,399.50 |
2024-09-13 | 2,395.5 | 2,395.5 | 2,378 | 2,381 | 457,200 | 2,381 |
2024-09-12 | 2,392 | 2,417 | 2,385.5 | 2,401.5 | 648,600 | 2,401.50 |
2024-09-11 | 2,384.5 | 2,395.5 | 2,367.5 | 2,389.5 | 645,600 | 2,389.50 |
2024-09-10 | 2,436.5 | 2,439.5 | 2,390.5 | 2,408.5 | 518,100 | 2,408.50 |
2024-09-09 | 2,421.5 | 2,434 | 2,402.5 | 2,431.5 | 901,300 | 2,431.50 |
2024-09-06 | 2,481 | 2,481 | 2,426.5 | 2,433.5 | 1,269,000 | 2,433.50 |
2024-09-05 | 2,329.5 | 2,389.5 | 2,320 | 2,381 | 987,400 | 2,381 |
2024-09-04 | 2,324 | 2,334.5 | 2,305 | 2,327 | 561,000 | 2,327 |
2024-09-03 | 2,312 | 2,330 | 2,304.5 | 2,330 | 267,200 | 2,330 |
2024-09-02 | 2,315.5 | 2,316 | 2,289.5 | 2,312 | 403,800 | 2,312 |
2024-08-30 | 2,321 | 2,328.5 | 2,307 | 2,315.5 | 469,900 | 2,315.50 |
2024-08-29 | 2,338 | 2,354 | 2,302.5 | 2,320 | 455,200 | 2,320 |
2024-08-28 | 2,313 | 2,336.5 | 2,304 | 2,328.5 | 884,400 | 2,328.50 |
2024-08-27 | 2,285 | 2,296 | 2,275.5 | 2,284 | 398,400 | 2,284 |
2024-08-26 | 2,268.5 | 2,281 | 2,263 | 2,277 | 735,000 | 2,277 |
2024-08-23 | 2,248 | 2,269.5 | 2,246.5 | 2,266.5 | 400,500 | 2,266.50 |
2024-08-22 | 2,266.5 | 2,267 | 2,236 | 2,250 | 448,900 | 2,250 |
2024-08-21 | 2,260.5 | 2,266 | 2,251 | 2,265 | 289,400 | 2,265 |
2024-08-20 | 2,253 | 2,266 | 2,245.5 | 2,266 | 373,700 | 2,266 |
2024-08-19 | 2,274 | 2,281.5 | 2,242 | 2,245 | 408,000 | 2,245 |
2024-08-16 | 2,287.5 | 2,293 | 2,267 | 2,284 | 588,800 | 2,284 |
2024-08-15 | 2,278 | 2,284.5 | 2,252 | 2,264.5 | 888,900 | 2,264.50 |
2024-08-14 | 2,265 | 2,293 | 2,259.5 | 2,289.5 | 478,400 | 2,289.50 |
2024-08-13 | 2,285 | 2,294.5 | 2,249 | 2,280 | 454,100 | 2,280 |
2024-08-09 | 2,320 | 2,340 | 2,260 | 2,299 | 1,516,000 | 2,299 |
2024-08-08 | 2,217.5 | 2,283 | 2,215 | 2,240.5 | 807,900 | 2,240.50 |
2024-08-07 | 2,244 | 2,327.5 | 2,241.5 | 2,260.5 | 766,000 | 2,260.50 |
2024-08-06 | 2,254 | 2,312 | 2,227 | 2,264 | 1,179,000 | 2,264 |
2024-08-05 | 2,195 | 2,243.5 | 2,112 | 2,112 | 1,344,900 | 2,112 |
2024-08-02 | 2,290 | 2,323 | 2,290 | 2,295 | 838,100 | 2,295 |
2024-08-01 | 2,333.5 | 2,337.5 | 2,299 | 2,306.5 | 611,100 | 2,306.50 |
2024-07-31 | 2,300.5 | 2,358 | 2,295 | 2,353 | 493,400 | 2,353 |
2024-07-30 | 2,332 | 2,334.5 | 2,299 | 2,302.5 | 342,600 | 2,302.50 |
2024-07-29 | 2,306 | 2,345.5 | 2,297.5 | 2,337 | 454,700 | 2,337 |
2024-07-26 | 2,273.5 | 2,301 | 2,254.5 | 2,286 | 627,000 | 2,286 |
2024-07-25 | 2,240 | 2,267.5 | 2,232.5 | 2,259.5 | 700,800 | 2,259.50 |
2024-07-24 | 2,279 | 2,281.5 | 2,244.5 | 2,252 | 325,600 | 2,252 |
2024-07-23 | 2,270 | 2,286.5 | 2,264 | 2,280.5 | 295,200 | 2,280.50 |
2024-07-22 | 2,300 | 2,303 | 2,276.5 | 2,278 | 376,000 | 2,278 |
2024-07-19 | 2,304 | 2,305 | 2,286 | 2,295.5 | 465,800 | 2,295.50 |
2024-07-18 | 2,273.5 | 2,304 | 2,269 | 2,297 | 508,600 | 2,297 |
2024-07-17 | 2,258 | 2,279.5 | 2,241 | 2,270 | 376,400 | 2,270 |
2024-07-16 | 2,264 | 2,270 | 2,249 | 2,250 | 380,200 | 2,250 |
2024-07-12 | 2,221 | 2,261.5 | 2,219 | 2,257.5 | 476,400 | 2,257.50 |
2024-07-11 | 2,210 | 2,234 | 2,207.5 | 2,226.5 | 485,100 | 2,226.50 |
2024-07-10 | 2,179 | 2,200.5 | 2,170.5 | 2,199.5 | 338,400 | 2,199.50 |
2024-07-09 | 2,195.5 | 2,195.5 | 2,178.5 | 2,182 | 353,700 | 2,182 |
2024-07-08 | 2,202 | 2,208 | 2,182.5 | 2,187.5 | 359,900 | 2,187.50 |
2024-07-05 | 2,213.5 | 2,221.5 | 2,202 | 2,202 | 399,200 | 2,202 |
2024-07-04 | 2,200 | 2,220 | 2,196.5 | 2,216 | 407,300 | 2,216 |
2024-07-03 | 2,199.5 | 2,223 | 2,195 | 2,205 | 755,600 | 2,205 |
2024-07-02 | 2,181 | 2,195 | 2,175 | 2,193.5 | 538,600 | 2,193.50 |
2024-07-01 | 2,172.5 | 2,195 | 2,171 | 2,175 | 622,200 | 2,175 |
2024-06-28 | 2,170 | 2,186 | 2,158 | 2,170.5 | 506,200 | 2,170.50 |
2024-06-27 | 2,161 | 2,183 | 2,160 | 2,180 | 451,900 | 2,180 |
2024-06-26 | 2,144 | 2,157 | 2,131.5 | 2,152 | 451,000 | 2,152 |
2024-06-25 | 2,127 | 2,143 | 2,119 | 2,137.5 | 378,500 | 2,137.50 |
2024-06-24 | 2,139.5 | 2,149 | 2,110.5 | 2,112 | 575,700 | 2,112 |
2024-06-21 | 2,122 | 2,153.5 | 2,117 | 2,122.5 | 819,800 | 2,122.50 |
2024-06-20 | 2,113.5 | 2,136.5 | 2,113.5 | 2,113.5 | 822,100 | 2,113.50 |
2024-06-19 | 2,083 | 2,099.5 | 2,074 | 2,099.5 | 471,000 | 2,099.50 |
2024-06-18 | 2,084.5 | 2,086.5 | 2,052.5 | 2,052.5 | 285,600 | 2,052.50 |
2024-06-17 | 2,066 | 2,066 | 2,038 | 2,062.5 | 311,600 | 2,062.50 |
2024-06-14 | 2,039 | 2,073 | 2,035 | 2,067 | 321,000 | 2,067 |
2024-06-13 | 2,046 | 2,056 | 2,034 | 2,044.5 | 260,600 | 2,044.50 |
2024-06-12 | 2,056.5 | 2,073 | 2,045 | 2,047.5 | 245,400 | 2,047.50 |
2024-06-11 | 2,074 | 2,086 | 2,052 | 2,052 | 263,400 | 2,052 |
2024-06-10 | 2,055 | 2,084.5 | 2,047.5 | 2,071.5 | 265,500 | 2,071.50 |
2024-06-07 | 2,062.5 | 2,062.5 | 2,042.5 | 2,042.5 | 262,900 | 2,042.50 |
2024-06-06 | 2,063 | 2,063 | 2,041 | 2,047 | 278,700 | 2,047 |
2024-06-05 | 2,050.5 | 2,067.5 | 2,035.5 | 2,066 | 348,200 | 2,066 |
2024-06-04 | 2,080 | 2,084 | 2,061 | 2,073 | 351,000 | 2,073 |
2024-06-03 | 2,058.5 | 2,099.5 | 2,057.5 | 2,091.5 | 696,800 | 2,091.50 |
2024-05-31 | 2,028.5 | 2,047.5 | 2,014 | 2,047.5 | 1,014,300 | 2,047.50 |
2024-05-30 | 2,006 | 2,020 | 1,995 | 2,014.5 | 428,000 | 2,014.50 |
2024-05-29 | 2,029.5 | 2,035 | 2,011.5 | 2,015 | 360,600 | 2,015 |
2024-05-28 | 2,046.5 | 2,053.5 | 2,026 | 2,026 | 416,100 | 2,026 |
2024-05-27 | 2,075 | 2,075 | 2,038 | 2,058.5 | 324,400 | 2,058.50 |
2024-05-24 | 2,066 | 2,070.5 | 2,046 | 2,059.5 | 412,900 | 2,059.50 |
2024-05-23 | 2,040 | 2,066 | 2,024 | 2,049.5 | 582,800 | 2,049.50 |
2024-05-22 | 2,033.5 | 2,040 | 2,008.5 | 2,020.5 | 811,900 | 2,020.50 |
2024-05-21 | 2,089 | 2,090.5 | 2,032.5 | 2,037 | 733,300 | 2,037 |
2024-05-20 | 2,088.5 | 2,098 | 2,078.5 | 2,092.5 | 344,800 | 2,092.50 |
2024-05-17 | 2,093 | 2,097.5 | 2,075.5 | 2,078 | 311,100 | 2,078 |
2024-05-16 | 2,098 | 2,119 | 2,076.5 | 2,104.5 | 416,500 | 2,104.50 |
2024-05-15 | 2,088 | 2,134 | 2,076.5 | 2,085 | 987,400 | 2,085 |
2024-05-14 | 2,120 | 2,155.5 | 2,113.5 | 2,145.5 | 426,900 | 2,145.50 |
2024-05-13 | 2,142.5 | 2,142.5 | 2,111 | 2,126 | 489,800 | 2,126 |
2024-05-10 | 2,114 | 2,152.5 | 2,112 | 2,145 | 481,200 | 2,145 |
2024-05-09 | 2,109.5 | 2,109.5 | 2,088 | 2,090.5 | 526,100 | 2,090.50 |
2024-05-08 | 2,110 | 2,121.5 | 2,094.5 | 2,105.5 | 391,800 | 2,105.50 |
2024-05-07 | 2,122 | 2,134 | 2,112 | 2,125 | 315,300 | 2,125 |
2024-05-02 | 2,121.5 | 2,121.5 | 2,100.5 | 2,101 | 232,300 | 2,101 |
2024-05-01 | 2,117.5 | 2,125 | 2,096.5 | 2,107.5 | 298,100 | 2,107.50 |
2024-04-30 | 2,160 | 2,163.5 | 2,096.5 | 2,115 | 588,600 | 2,115 |
2024-04-26 | 2,120 | 2,150 | 2,118 | 2,145 | 291,100 | 2,145 |
2024-04-25 | 2,139 | 2,144.5 | 2,127 | 2,131 | 174,700 | 2,131 |
2024-04-24 | 2,127.5 | 2,155.5 | 2,120 | 2,145 | 268,600 | 2,145 |
2024-04-23 | 2,119.5 | 2,131 | 2,114 | 2,123.5 | 260,000 | 2,123.50 |
2024-04-22 | 2,138 | 2,141 | 2,107.5 | 2,119.5 | 228,900 | 2,119.50 |
2024-04-19 | 2,110 | 2,124 | 2,102.5 | 2,103 | 407,400 | 2,103 |
2024-04-18 | 2,129 | 2,136 | 2,113 | 2,124.5 | 187,700 | 2,124.50 |
2024-04-17 | 2,151 | 2,154.5 | 2,102.5 | 2,105 | 527,100 | 2,105 |
2024-04-16 | 2,154 | 2,166.5 | 2,140.5 | 2,158.5 | 448,400 | 2,158.50 |
2024-04-15 | 2,105 | 2,173 | 2,096.5 | 2,162.5 | 737,800 | 2,162.50 |
2024-04-12 | 2,118.5 | 2,120.5 | 2,103 | 2,111 | 254,800 | 2,111 |
2024-04-11 | 2,090 | 2,115.5 | 2,079.5 | 2,111.5 | 255,400 | 2,111.50 |
2024-04-10 | 2,106 | 2,118.5 | 2,103 | 2,111.5 | 251,400 | 2,111.50 |
2024-04-09 | 2,106 | 2,119.5 | 2,101.5 | 2,110 | 226,000 | 2,110 |
2024-04-08 | 2,102 | 2,115 | 2,091.5 | 2,104.5 | 275,700 | 2,104.50 |
2024-04-05 | 2,096.5 | 2,106.5 | 2,074.5 | 2,093.5 | 294,400 | 2,093.50 |
2024-04-04 | 2,120 | 2,128 | 2,107 | 2,107 | 467,500 | 2,107 |
2024-04-03 | 2,095 | 2,100.5 | 2,078 | 2,095 | 459,500 | 2,095 |
2024-04-02 | 2,095 | 2,100 | 2,066.5 | 2,076 | 561,900 | 2,076 |
2024-04-01 | 2,126 | 2,128 | 2,089 | 2,099.5 | 382,900 | 2,099.50 |
2024-03-29 | 2,080 | 2,120 | 2,080 | 2,115 | 618,100 | 2,115 |
2024-03-28 | 2,108 | 2,118.5 | 2,075 | 2,075.5 | 591,300 | 2,075.50 |
2024-03-27 | 2,174.5 | 2,186.5 | 2,157.5 | 2,157.5 | 922,500 | 2,157.50 |
2024-03-26 | 2,173.5 | 2,183.5 | 2,153 | 2,153.5 | 578,400 | 2,153.50 |
2024-03-25 | 2,191 | 2,197 | 2,173 | 2,177 | 517,800 | 2,177 |
2024-03-22 | 2,200 | 2,204 | 2,175 | 2,187.5 | 406,500 | 2,187.50 |
2024-03-21 | 2,200 | 2,202.5 | 2,179.5 | 2,191 | 553,900 | 2,191 |
2024-03-19 | 2,175 | 2,190 | 2,156 | 2,179 | 571,900 | 2,179 |
2024-03-18 | 2,148 | 2,185 | 2,135 | 2,175 | 699,200 | 2,175 |
2024-03-15 | 2,127.5 | 2,155.5 | 2,125.5 | 2,128 | 966,700 | 2,128 |
2024-03-14 | 2,138 | 2,140.5 | 2,109 | 2,119 | 533,300 | 2,119 |
2024-03-13 | 2,169 | 2,172.5 | 2,132.5 | 2,132.5 | 582,400 | 2,132.50 |
2024-03-12 | 2,125.5 | 2,154 | 2,100.5 | 2,149.5 | 426,000 | 2,149.50 |
2024-03-11 | 2,127.5 | 2,130.5 | 2,092.5 | 2,118 | 610,500 | 2,118 |
2024-03-08 | 2,091 | 2,157 | 2,091 | 2,138.5 | 527,000 | 2,138.50 |
2024-03-07 | 2,120 | 2,131 | 2,096.5 | 2,113.5 | 756,600 | 2,113.50 |
2024-03-06 | 2,091 | 2,129 | 2,086.5 | 2,119.5 | 725,500 | 2,119.50 |
2024-03-05 | 2,094 | 2,112 | 2,081 | 2,094 | 837,700 | 2,094 |
2024-03-04 | 2,147 | 2,152 | 2,105.5 | 2,117 | 722,100 | 2,117 |
2024-03-01 | 2,146.5 | 2,178 | 2,139.5 | 2,150 | 954,600 | 2,150 |
2024-02-29 | 2,125 | 2,134 | 2,109 | 2,118 | 820,500 | 2,118 |
2024-02-28 | 2,142 | 2,146 | 2,113.5 | 2,132 | 722,500 | 2,132 |
2024-02-27 | 2,209.5 | 2,218.5 | 2,145 | 2,147.5 | 710,400 | 2,147.50 |
2024-02-26 | 2,264.5 | 2,265 | 2,203 | 2,203 | 627,000 | 2,203 |
2024-02-22 | 2,250 | 2,266.5 | 2,235.5 | 2,248 | 754,600 | 2,248 |
2024-02-21 | 2,240.5 | 2,264 | 2,239 | 2,255.5 | 668,700 | 2,255.50 |
2024-02-20 | 2,302.5 | 2,306 | 2,232 | 2,233 | 762,100 | 2,233 |
2024-02-19 | 2,275 | 2,318 | 2,274 | 2,316 | 483,900 | 2,316 |
2024-02-16 | 2,268.5 | 2,302.5 | 2,260 | 2,277 | 663,400 | 2,277 |
2024-02-15 | 2,303 | 2,305 | 2,242.5 | 2,277 | 537,200 | 2,277 |
2024-02-14 | 2,332 | 2,333 | 2,265.5 | 2,289.5 | 815,200 | 2,289.50 |
2024-02-13 | 2,192 | 2,326.5 | 2,184 | 2,325 | 2,264,000 | 2,325 |
2024-02-09 | 2,126 | 2,141.5 | 2,101.5 | 2,132.5 | 594,700 | 2,132.50 |
2024-02-08 | 2,159 | 2,162.5 | 2,134 | 2,145.5 | 488,200 | 2,145.50 |
2024-02-07 | 2,167 | 2,169 | 2,151 | 2,159.5 | 383,900 | 2,159.50 |
2024-02-06 | 2,173.5 | 2,185.5 | 2,156 | 2,174 | 366,200 | 2,174 |
2024-02-05 | 2,180 | 2,187.5 | 2,166.5 | 2,177 | 338,200 | 2,177 |
2024-02-02 | 2,181 | 2,181 | 2,155.5 | 2,163.5 | 378,000 | 2,163.50 |
2024-02-01 | 2,156.5 | 2,170.5 | 2,147.5 | 2,162.5 | 398,300 | 2,162.50 |
2024-01-31 | 2,129 | 2,159 | 2,114 | 2,159 | 614,700 | 2,159 |
2024-01-30 | 2,160 | 2,175 | 2,150 | 2,150.5 | 366,200 | 2,150.50 |
2024-01-29 | 2,133 | 2,163.5 | 2,133 | 2,155.5 | 335,500 | 2,155.50 |
2024-01-26 | 2,157 | 2,158.5 | 2,128 | 2,131 | 229,500 | 2,131 |
2024-01-25 | 2,138 | 2,160 | 2,127.5 | 2,149 | 489,600 | 2,149 |
2024-01-24 | 2,136.5 | 2,148 | 2,117.5 | 2,128 | 472,600 | 2,128 |
2024-01-23 | 2,165 | 2,176 | 2,136.5 | 2,142 | 475,600 | 2,142 |
2024-01-22 | 2,167 | 2,183.5 | 2,158.5 | 2,171.5 | 453,700 | 2,171.50 |
2024-01-19 | 2,195 | 2,195 | 2,155.5 | 2,169.5 | 416,300 | 2,169.50 |
2024-01-18 | 2,164 | 2,181.5 | 2,158.5 | 2,179 | 568,700 | 2,179 |
2024-01-17 | 2,205 | 2,205 | 2,158.5 | 2,163.5 | 493,300 | 2,163.50 |
2024-01-16 | 2,200 | 2,225.5 | 2,196 | 2,207.5 | 726,900 | 2,207.50 |
2024-01-15 | 2,181.5 | 2,210 | 2,173.5 | 2,205.5 | 419,300 | 2,205.50 |
2024-01-12 | 2,176 | 2,192 | 2,165.5 | 2,175.5 | 535,600 | 2,175.50 |
2024-01-11 | 2,200.5 | 2,203.5 | 2,174.5 | 2,175 | 477,500 | 2,175 |
2024-01-10 | 2,158 | 2,197.5 | 2,155 | 2,194 | 779,900 | 2,194 |
2024-01-09 | 2,161.5 | 2,174.5 | 2,138.5 | 2,158 | 699,300 | 2,158 |
2024-01-05 | 2,150 | 2,165.5 | 2,142 | 2,162.5 | 555,200 | 2,162.50 |
2024-01-04 | 2,138 | 2,147 | 2,080.5 | 2,138.5 | 563,700 | 2,138.50 |
分割・併合履歴 : なし