9076 セイノーホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 2,020 | 2,030 | 1,990 | 2,030 | 26,000 | 2,030 |
| 1987-12-26 | 2,000 | 2,000 | 1,990 | 1,990 | 13,000 | 1,990 |
| 1987-12-25 | 2,010 | 2,030 | 2,000 | 2,010 | 37,000 | 2,010 |
| 1987-12-24 | 2,100 | 2,130 | 2,010 | 2,010 | 100,000 | 2,010 |
| 1987-12-23 | 2,150 | 2,160 | 2,100 | 2,100 | 189,000 | 2,100 |
| 1987-12-22 | 2,150 | 2,160 | 2,110 | 2,150 | 419,000 | 2,150 |
| 1987-12-21 | 2,100 | 2,150 | 2,100 | 2,150 | 189,000 | 2,150 |
| 1987-12-18 | 2,090 | 2,100 | 2,040 | 2,070 | 325,000 | 2,070 |
| 1987-12-17 | 1,970 | 2,090 | 1,960 | 2,090 | 224,000 | 2,090 |
| 1987-12-16 | 1,940 | 1,950 | 1,930 | 1,940 | 109,000 | 1,940 |
| 1987-12-15 | 1,920 | 1,930 | 1,890 | 1,930 | 98,000 | 1,930 |
| 1987-12-14 | 1,880 | 1,900 | 1,880 | 1,900 | 13,000 | 1,900 |
| 1987-12-11 | 1,910 | 1,910 | 1,910 | 1,910 | 21,000 | 1,910 |
| 1987-12-10 | 1,940 | 1,940 | 1,890 | 1,920 | 60,000 | 1,920 |
| 1987-12-09 | 1,880 | 1,910 | 1,870 | 1,910 | 32,000 | 1,910 |
| 1987-12-08 | 1,870 | 1,910 | 1,870 | 1,910 | 40,000 | 1,910 |
| 1987-12-07 | 1,880 | 1,880 | 1,870 | 1,870 | 10,000 | 1,870 |
| 1987-12-05 | 1,860 | 1,870 | 1,850 | 1,850 | 25,000 | 1,850 |
| 1987-12-04 | 1,860 | 1,870 | 1,860 | 1,870 | 60,000 | 1,870 |
| 1987-12-03 | 1,870 | 1,870 | 1,860 | 1,870 | 63,000 | 1,870 |
| 1987-12-02 | 1,870 | 1,890 | 1,870 | 1,870 | 119,000 | 1,870 |
| 1987-12-01 | 1,930 | 1,930 | 1,850 | 1,850 | 162,000 | 1,850 |
| 1987-11-30 | 1,960 | 1,960 | 1,920 | 1,940 | 50,000 | 1,940 |
| 1987-11-28 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 1,970 |
| 1987-11-27 | 1,990 | 1,990 | 1,950 | 1,990 | 112,000 | 1,990 |
| 1987-11-26 | 1,990 | 1,990 | 1,960 | 1,990 | 86,000 | 1,990 |
| 1987-11-25 | 1,990 | 1,990 | 1,960 | 1,990 | 83,000 | 1,990 |
| 1987-11-24 | 1,980 | 1,980 | 1,920 | 1,970 | 101,000 | 1,970 |
| 1987-11-20 | 1,970 | 1,970 | 1,930 | 1,970 | 562,000 | 1,970 |
| 1987-11-19 | 1,970 | 1,980 | 1,960 | 1,970 | 100,000 | 1,970 |
| 1987-11-18 | 1,920 | 1,950 | 1,920 | 1,950 | 41,000 | 1,950 |
| 1987-11-17 | 1,950 | 1,950 | 1,910 | 1,910 | 112,000 | 1,910 |
| 1987-11-16 | 1,940 | 1,950 | 1,940 | 1,950 | 33,000 | 1,950 |
| 1987-11-13 | 1,930 | 1,970 | 1,930 | 1,970 | 59,000 | 1,970 |
| 1987-11-12 | 1,910 | 1,960 | 1,900 | 1,900 | 41,000 | 1,900 |
| 1987-11-11 | 1,930 | 1,930 | 1,830 | 1,890 | 145,000 | 1,890 |
| 1987-11-10 | 1,980 | 1,980 | 1,930 | 1,940 | 79,000 | 1,940 |
| 1987-11-09 | 2,000 | 2,000 | 1,990 | 2,000 | 22,000 | 2,000 |
| 1987-11-07 | 2,010 | 2,010 | 2,010 | 2,010 | 182,000 | 2,010 |
| 1987-11-06 | 2,000 | 2,020 | 1,990 | 2,000 | 121,000 | 2,000 |
| 1987-11-05 | 2,000 | 2,020 | 1,950 | 2,000 | 204,000 | 2,000 |
| 1987-11-04 | 2,080 | 2,100 | 2,020 | 2,020 | 88,000 | 2,020 |
| 1987-11-02 | 2,120 | 2,140 | 2,070 | 2,140 | 114,000 | 2,140 |
| 1987-10-31 | 2,010 | 2,080 | 2,000 | 2,080 | 97,000 | 2,080 |
| 1987-10-30 | 1,880 | 2,000 | 1,880 | 2,000 | 121,000 | 2,000 |
| 1987-10-29 | 1,820 | 1,880 | 1,770 | 1,880 | 163,000 | 1,880 |
| 1987-10-28 | 1,930 | 1,940 | 1,930 | 1,940 | 83,000 | 1,940 |
| 1987-10-27 | 1,940 | 1,980 | 1,910 | 1,930 | 151,000 | 1,930 |
| 1987-10-26 | 2,020 | 2,020 | 1,870 | 1,880 | 65,000 | 1,880 |
| 1987-10-24 | 2,050 | 2,070 | 2,050 | 2,050 | 63,000 | 2,050 |
| 1987-10-23 | 2,050 | 2,200 | 2,050 | 2,100 | 109,000 | 2,100 |
| 1987-10-22 | 2,170 | 2,170 | 2,000 | 2,020 | 139,000 | 2,020 |
| 1987-10-21 | 1,960 | 2,090 | 1,960 | 2,010 | 154,000 | 2,010 |
| 1987-10-20 | 1,930 | 1,930 | 1,930 | 1,930 | 28,000 | 1,930 |
| 1987-10-19 | 2,340 | 2,350 | 2,300 | 2,330 | 119,000 | 2,330 |
| 1987-10-16 | 2,340 | 2,340 | 2,320 | 2,320 | 123,000 | 2,320 |
| 1987-10-15 | 2,310 | 2,340 | 2,310 | 2,340 | 82,000 | 2,340 |
| 1987-10-14 | 2,310 | 2,350 | 2,310 | 2,350 | 159,000 | 2,350 |
| 1987-10-13 | 2,200 | 2,300 | 2,200 | 2,300 | 95,000 | 2,300 |
| 1987-10-12 | 2,330 | 2,330 | 2,250 | 2,250 | 99,000 | 2,250 |
| 1987-10-09 | 2,350 | 2,370 | 2,300 | 2,300 | 321,000 | 2,300 |
| 1987-10-08 | 2,310 | 2,350 | 2,300 | 2,350 | 259,000 | 2,350 |
| 1987-10-07 | 2,280 | 2,320 | 2,280 | 2,300 | 109,000 | 2,300 |
| 1987-10-06 | 2,290 | 2,330 | 2,290 | 2,320 | 290,000 | 2,320 |
| 1987-10-05 | 2,320 | 2,320 | 2,290 | 2,310 | 143,000 | 2,310 |
| 1987-10-03 | 2,300 | 2,310 | 2,300 | 2,300 | 332,000 | 2,300 |
| 1987-10-02 | 2,280 | 2,300 | 2,260 | 2,280 | 211,000 | 2,280 |
| 1987-10-01 | 2,230 | 2,300 | 2,230 | 2,280 | 227,000 | 2,280 |
| 1987-09-30 | 2,200 | 2,220 | 2,170 | 2,200 | 171,000 | 2,200 |
| 1987-09-29 | 2,170 | 2,200 | 2,150 | 2,150 | 364,000 | 2,150 |
| 1987-09-28 | 2,200 | 2,220 | 2,170 | 2,170 | 122,000 | 2,170 |
| 1987-09-26 | 2,210 | 2,220 | 2,180 | 2,220 | 123,000 | 2,220 |
| 1987-09-25 | 2,220 | 2,220 | 2,170 | 2,170 | 54,000 | 2,170 |
| 1987-09-24 | 2,170 | 2,210 | 2,170 | 2,190 | 110,000 | 2,190 |
| 1987-09-22 | 2,130 | 2,140 | 2,100 | 2,140 | 143,000 | 2,140 |
| 1987-09-21 | 2,150 | 2,180 | 2,100 | 2,160 | 109,000 | 2,160 |
| 1987-09-18 | 2,220 | 2,220 | 2,180 | 2,200 | 332,000 | 2,200 |
| 1987-09-17 | 2,220 | 2,220 | 2,190 | 2,200 | 285,000 | 2,200 |
| 1987-09-16 | 2,200 | 2,230 | 2,200 | 2,210 | 106,000 | 2,210 |
| 1987-09-14 | 2,170 | 2,220 | 2,160 | 2,200 | 184,000 | 2,200 |
| 1987-09-11 | 2,140 | 2,170 | 2,140 | 2,150 | 145,000 | 2,150 |
| 1987-09-10 | 2,150 | 2,150 | 2,130 | 2,130 | 65,000 | 2,130 |
| 1987-09-09 | 2,190 | 2,190 | 2,130 | 2,170 | 78,000 | 2,170 |
| 1987-09-08 | 2,170 | 2,170 | 2,130 | 2,150 | 128,000 | 2,150 |
| 1987-09-07 | 2,160 | 2,160 | 2,130 | 2,130 | 42,000 | 2,130 |
| 1987-09-05 | 2,200 | 2,200 | 2,130 | 2,200 | 140,000 | 2,200 |
| 1987-09-04 | 2,200 | 2,200 | 2,180 | 2,180 | 240,000 | 2,180 |
| 1987-09-03 | 2,120 | 2,210 | 2,120 | 2,200 | 443,000 | 2,200 |
| 1987-09-02 | 2,220 | 2,230 | 2,170 | 2,170 | 190,000 | 2,170 |
| 1987-09-01 | 2,170 | 2,230 | 2,170 | 2,200 | 70,000 | 2,200 |
| 1987-08-31 | 2,200 | 2,220 | 2,160 | 2,160 | 53,000 | 2,160 |
| 1987-08-29 | 2,220 | 2,220 | 2,160 | 2,160 | 123,000 | 2,160 |
| 1987-08-28 | 2,230 | 2,260 | 2,230 | 2,230 | 255,000 | 2,230 |
| 1987-08-27 | 2,300 | 2,310 | 2,250 | 2,270 | 750,000 | 2,270 |
| 1987-08-26 | 2,290 | 2,310 | 2,260 | 2,270 | 280,000 | 2,270 |
| 1987-08-25 | 2,340 | 2,350 | 2,270 | 2,270 | 489,000 | 2,270 |
| 1987-08-24 | 2,350 | 2,350 | 2,320 | 2,340 | 386,000 | 2,340 |
| 1987-08-22 | 2,330 | 2,350 | 2,330 | 2,330 | 582,000 | 2,330 |
| 1987-08-21 | 2,290 | 2,320 | 2,270 | 2,320 | 558,000 | 2,320 |
| 1987-08-20 | 2,340 | 2,350 | 2,290 | 2,300 | 622,000 | 2,300 |
| 1987-08-19 | 2,310 | 2,340 | 2,290 | 2,340 | 429,000 | 2,340 |
| 1987-08-18 | 2,290 | 2,350 | 2,270 | 2,320 | 1,190,000 | 2,320 |
| 1987-08-17 | 2,210 | 2,300 | 2,190 | 2,260 | 888,000 | 2,260 |
| 1987-08-14 | 2,180 | 2,220 | 2,150 | 2,220 | 1,016,000 | 2,220 |
| 1987-08-13 | 2,150 | 2,160 | 2,100 | 2,100 | 448,000 | 2,100 |
| 1987-08-12 | 2,190 | 2,190 | 2,120 | 2,160 | 417,000 | 2,160 |
| 1987-08-11 | 2,180 | 2,200 | 2,160 | 2,190 | 1,603,000 | 2,190 |
| 1987-08-10 | 2,100 | 2,170 | 2,090 | 2,160 | 1,635,000 | 2,160 |
| 1987-08-07 | 2,020 | 2,070 | 2,010 | 2,060 | 1,289,000 | 2,060 |
| 1987-08-06 | 1,950 | 2,000 | 1,940 | 1,990 | 821,000 | 1,990 |
| 1987-08-05 | 1,940 | 1,950 | 1,930 | 1,950 | 460,000 | 1,950 |
| 1987-08-04 | 1,900 | 1,940 | 1,900 | 1,930 | 202,000 | 1,930 |
| 1987-08-03 | 1,960 | 1,970 | 1,940 | 1,950 | 256,000 | 1,950 |
| 1987-08-01 | 1,960 | 1,990 | 1,960 | 1,960 | 504,000 | 1,960 |
| 1987-07-31 | 1,930 | 1,970 | 1,910 | 1,970 | 822,000 | 1,970 |
| 1987-07-30 | 1,930 | 1,940 | 1,910 | 1,940 | 620,000 | 1,940 |
| 1987-07-29 | 1,900 | 1,930 | 1,860 | 1,930 | 656,000 | 1,930 |
| 1987-07-28 | 1,850 | 1,910 | 1,850 | 1,910 | 443,000 | 1,910 |
| 1987-07-27 | 1,840 | 1,890 | 1,810 | 1,880 | 423,000 | 1,880 |
| 1987-07-25 | 1,840 | 1,840 | 1,800 | 1,840 | 38,000 | 1,840 |
| 1987-07-24 | 1,830 | 1,850 | 1,810 | 1,840 | 166,000 | 1,840 |
| 1987-07-23 | 1,800 | 1,800 | 1,770 | 1,790 | 80,000 | 1,790 |
| 1987-07-22 | 1,790 | 1,790 | 1,730 | 1,750 | 101,000 | 1,750 |
| 1987-07-21 | 1,780 | 1,820 | 1,760 | 1,780 | 78,000 | 1,780 |
| 1987-07-20 | 1,860 | 1,860 | 1,790 | 1,840 | 123,000 | 1,840 |
| 1987-07-17 | 1,830 | 1,840 | 1,800 | 1,840 | 77,000 | 1,840 |
| 1987-07-16 | 1,800 | 1,810 | 1,760 | 1,800 | 61,000 | 1,800 |
| 1987-07-15 | 1,820 | 1,820 | 1,810 | 1,810 | 43,000 | 1,810 |
| 1987-07-14 | 1,840 | 1,840 | 1,810 | 1,810 | 20,000 | 1,810 |
| 1987-07-13 | 1,830 | 1,830 | 1,810 | 1,810 | 38,000 | 1,810 |
| 1987-07-10 | 1,810 | 1,830 | 1,810 | 1,820 | 50,000 | 1,820 |
| 1987-07-09 | 1,810 | 1,820 | 1,760 | 1,760 | 137,000 | 1,760 |
| 1987-07-08 | 1,860 | 1,870 | 1,780 | 1,780 | 84,000 | 1,780 |
| 1987-07-07 | 1,800 | 1,850 | 1,780 | 1,850 | 56,000 | 1,850 |
| 1987-07-06 | 1,830 | 1,850 | 1,750 | 1,800 | 118,000 | 1,800 |
| 1987-07-04 | 1,860 | 1,880 | 1,840 | 1,850 | 86,000 | 1,850 |
| 1987-07-03 | 1,870 | 1,890 | 1,870 | 1,880 | 177,000 | 1,880 |
| 1987-07-02 | 1,860 | 1,860 | 1,840 | 1,850 | 73,000 | 1,850 |
| 1987-07-01 | 1,820 | 1,840 | 1,820 | 1,830 | 96,000 | 1,830 |
| 1987-06-30 | 1,850 | 1,870 | 1,810 | 1,820 | 160,000 | 1,820 |
| 1987-06-29 | 1,910 | 1,920 | 1,890 | 1,910 | 254,000 | 1,910 |
| 1987-06-27 | 1,910 | 1,920 | 1,890 | 1,910 | 469,000 | 1,910 |
| 1987-06-26 | 1,920 | 1,940 | 1,910 | 1,940 | 1,030,000 | 1,940 |
| 1987-06-25 | 1,870 | 1,900 | 1,850 | 1,890 | 337,000 | 1,890 |
| 1987-06-24 | 1,800 | 1,860 | 1,800 | 1,840 | 239,000 | 1,840 |
| 1987-06-23 | 1,870 | 1,890 | 1,800 | 1,800 | 284,000 | 1,800 |
| 1987-06-22 | 1,910 | 1,910 | 1,860 | 1,860 | 603,000 | 1,860 |
| 1987-06-19 | 1,890 | 1,920 | 1,870 | 1,910 | 1,926,000 | 1,910 |
| 1987-06-18 | 1,870 | 1,880 | 1,850 | 1,870 | 528,000 | 1,870 |
| 1987-06-17 | 1,840 | 1,900 | 1,840 | 1,870 | 912,000 | 1,870 |
| 1987-06-16 | 1,820 | 1,840 | 1,810 | 1,810 | 534,000 | 1,810 |
| 1987-06-15 | 1,820 | 1,830 | 1,800 | 1,830 | 407,000 | 1,830 |
| 1987-06-12 | 1,790 | 1,790 | 1,770 | 1,790 | 266,000 | 1,790 |
| 1987-06-11 | 1,780 | 1,780 | 1,770 | 1,770 | 149,000 | 1,770 |
| 1987-06-10 | 1,790 | 1,800 | 1,780 | 1,780 | 103,000 | 1,780 |
| 1987-06-09 | 1,800 | 1,810 | 1,790 | 1,810 | 115,000 | 1,810 |
| 1987-06-08 | 1,810 | 1,830 | 1,790 | 1,820 | 217,000 | 1,820 |
| 1987-06-06 | 1,790 | 1,820 | 1,780 | 1,820 | 269,000 | 1,820 |
| 1987-06-05 | 1,750 | 1,780 | 1,750 | 1,760 | 262,000 | 1,760 |
| 1987-06-04 | 1,720 | 1,740 | 1,720 | 1,740 | 127,000 | 1,740 |
| 1987-06-03 | 1,720 | 1,750 | 1,700 | 1,720 | 148,000 | 1,720 |
| 1987-06-02 | 1,720 | 1,720 | 1,720 | 1,720 | 123,000 | 1,720 |
| 1987-06-01 | 1,720 | 1,730 | 1,720 | 1,720 | 48,000 | 1,720 |
| 1987-05-30 | 1,700 | 1,710 | 1,700 | 1,710 | 25,000 | 1,710 |
| 1987-05-29 | 1,720 | 1,720 | 1,700 | 1,700 | 73,000 | 1,700 |
| 1987-05-28 | 1,730 | 1,730 | 1,700 | 1,720 | 76,000 | 1,720 |
| 1987-05-27 | 1,730 | 1,730 | 1,680 | 1,700 | 126,000 | 1,700 |
| 1987-05-26 | 1,680 | 1,710 | 1,680 | 1,700 | 52,000 | 1,700 |
| 1987-05-25 | 1,700 | 1,740 | 1,700 | 1,710 | 62,000 | 1,710 |
| 1987-05-23 | 1,710 | 1,740 | 1,700 | 1,730 | 64,000 | 1,730 |
| 1987-05-22 | 1,730 | 1,730 | 1,680 | 1,680 | 95,000 | 1,680 |
| 1987-05-21 | 1,730 | 1,750 | 1,700 | 1,700 | 146,000 | 1,700 |
| 1987-05-20 | 1,700 | 1,720 | 1,660 | 1,720 | 95,000 | 1,720 |
| 1987-05-19 | 1,670 | 1,680 | 1,660 | 1,680 | 96,000 | 1,680 |
| 1987-05-18 | 1,670 | 1,700 | 1,670 | 1,670 | 24,000 | 1,670 |
| 1987-05-15 | 1,690 | 1,710 | 1,670 | 1,670 | 26,000 | 1,670 |
| 1987-05-14 | 1,750 | 1,750 | 1,650 | 1,650 | 264,000 | 1,650 |
| 1987-05-13 | 1,670 | 1,770 | 1,650 | 1,750 | 459,000 | 1,750 |
| 1987-05-12 | 1,640 | 1,670 | 1,630 | 1,670 | 242,000 | 1,670 |
| 1987-05-11 | 1,630 | 1,670 | 1,620 | 1,620 | 385,000 | 1,620 |
| 1987-05-08 | 1,670 | 1,680 | 1,610 | 1,610 | 659,000 | 1,610 |
| 1987-05-07 | 1,700 | 1,700 | 1,650 | 1,670 | 242,000 | 1,670 |
| 1987-05-06 | 1,650 | 1,670 | 1,650 | 1,670 | 64,000 | 1,670 |
| 1987-05-02 | 1,660 | 1,670 | 1,630 | 1,670 | 86,000 | 1,670 |
| 1987-05-01 | 1,700 | 1,700 | 1,640 | 1,650 | 105,000 | 1,650 |
| 1987-04-30 | 1,670 | 1,700 | 1,640 | 1,700 | 247,000 | 1,700 |
| 1987-04-28 | 1,580 | 1,710 | 1,580 | 1,700 | 135,000 | 1,700 |
| 1987-04-27 | 1,670 | 1,680 | 1,650 | 1,680 | 62,000 | 1,680 |
| 1987-04-25 | 1,650 | 1,670 | 1,650 | 1,670 | 27,000 | 1,670 |
| 1987-04-24 | 1,690 | 1,700 | 1,670 | 1,670 | 93,000 | 1,670 |
| 1987-04-23 | 1,700 | 1,740 | 1,700 | 1,700 | 84,000 | 1,700 |
| 1987-04-22 | 1,710 | 1,720 | 1,700 | 1,700 | 76,000 | 1,700 |
| 1987-04-21 | 1,700 | 1,720 | 1,690 | 1,710 | 204,000 | 1,710 |
| 1987-04-20 | 1,720 | 1,760 | 1,700 | 1,710 | 57,000 | 1,710 |
| 1987-04-17 | 1,760 | 1,780 | 1,740 | 1,750 | 76,000 | 1,750 |
| 1987-04-16 | 1,680 | 1,750 | 1,680 | 1,750 | 130,000 | 1,750 |
| 1987-04-15 | 1,740 | 1,750 | 1,690 | 1,700 | 151,000 | 1,700 |
| 1987-04-14 | 1,710 | 1,760 | 1,710 | 1,750 | 177,000 | 1,750 |
| 1987-04-13 | 1,760 | 1,770 | 1,700 | 1,700 | 109,000 | 1,700 |
| 1987-04-10 | 1,760 | 1,770 | 1,750 | 1,750 | 85,000 | 1,750 |
| 1987-04-09 | 1,820 | 1,820 | 1,750 | 1,750 | 87,000 | 1,750 |
| 1987-04-08 | 1,810 | 1,830 | 1,800 | 1,810 | 64,000 | 1,810 |
| 1987-04-07 | 1,820 | 1,850 | 1,810 | 1,810 | 168,000 | 1,810 |
| 1987-04-06 | 1,810 | 1,830 | 1,800 | 1,810 | 151,000 | 1,810 |
| 1987-04-04 | 1,840 | 1,860 | 1,810 | 1,840 | 391,000 | 1,840 |
| 1987-04-03 | 1,890 | 1,920 | 1,810 | 1,810 | 1,485,000 | 1,810 |
| 1987-04-02 | 1,860 | 1,880 | 1,850 | 1,880 | 1,197,000 | 1,880 |
| 1987-04-01 | 1,800 | 1,850 | 1,800 | 1,810 | 184,000 | 1,810 |
| 1987-03-31 | 1,810 | 1,870 | 1,800 | 1,820 | 703,000 | 1,820 |
| 1987-03-30 | 1,860 | 1,860 | 1,800 | 1,860 | 165,000 | 1,860 |
| 1987-03-28 | 1,820 | 1,850 | 1,810 | 1,840 | 208,000 | 1,840 |
| 1987-03-27 | 1,830 | 1,840 | 1,810 | 1,820 | 306,000 | 1,820 |
| 1987-03-26 | 1,830 | 1,860 | 1,830 | 1,860 | 333,000 | 1,860 |
| 1987-03-25 | 1,810 | 1,840 | 1,780 | 1,840 | 84,000 | 1,840 |
| 1987-03-24 | 1,870 | 1,880 | 1,840 | 1,840 | 320,000 | 1,840 |
| 1987-03-23 | 1,880 | 1,880 | 1,860 | 1,880 | 102,000 | 1,880 |
| 1987-03-20 | 1,870 | 1,870 | 1,840 | 1,860 | 138,000 | 1,860 |
| 1987-03-19 | 1,870 | 1,880 | 1,830 | 1,840 | 219,000 | 1,840 |
| 1987-03-18 | 1,880 | 1,880 | 1,860 | 1,870 | 310,000 | 1,870 |
| 1987-03-17 | 1,830 | 1,880 | 1,830 | 1,880 | 136,000 | 1,880 |
| 1987-03-16 | 1,820 | 1,830 | 1,810 | 1,820 | 82,000 | 1,820 |
| 1987-03-13 | 1,840 | 1,840 | 1,810 | 1,810 | 317,000 | 1,810 |
| 1987-03-12 | 1,820 | 1,840 | 1,820 | 1,820 | 114,000 | 1,820 |
| 1987-03-11 | 1,820 | 1,850 | 1,820 | 1,820 | 95,000 | 1,820 |
| 1987-03-10 | 1,820 | 1,850 | 1,810 | 1,850 | 248,000 | 1,850 |
| 1987-03-09 | 1,840 | 1,850 | 1,830 | 1,830 | 115,000 | 1,830 |
| 1987-03-07 | 1,840 | 1,850 | 1,820 | 1,850 | 87,000 | 1,850 |
| 1987-03-06 | 1,840 | 1,850 | 1,820 | 1,820 | 223,000 | 1,820 |
| 1987-03-05 | 1,830 | 1,850 | 1,810 | 1,840 | 446,000 | 1,840 |
| 1987-03-04 | 1,800 | 1,830 | 1,800 | 1,810 | 335,000 | 1,810 |
| 1987-03-03 | 1,780 | 1,810 | 1,760 | 1,780 | 429,000 | 1,780 |
| 1987-03-02 | 1,810 | 1,810 | 1,770 | 1,800 | 212,000 | 1,800 |
| 1987-02-28 | 1,770 | 1,810 | 1,760 | 1,810 | 146,000 | 1,810 |
| 1987-02-27 | 1,760 | 1,790 | 1,760 | 1,790 | 147,000 | 1,790 |
| 1987-02-26 | 1,820 | 1,820 | 1,800 | 1,800 | 274,000 | 1,800 |
| 1987-02-25 | 1,760 | 1,800 | 1,760 | 1,800 | 295,000 | 1,800 |
| 1987-02-24 | 1,760 | 1,770 | 1,740 | 1,760 | 228,000 | 1,760 |
| 1987-02-23 | 1,740 | 1,760 | 1,730 | 1,760 | 150,000 | 1,760 |
| 1987-02-20 | 1,750 | 1,760 | 1,730 | 1,730 | 78,000 | 1,730 |
| 1987-02-19 | 1,770 | 1,770 | 1,710 | 1,750 | 238,000 | 1,750 |
| 1987-02-18 | 1,770 | 1,790 | 1,750 | 1,770 | 112,000 | 1,770 |
| 1987-02-17 | 1,750 | 1,790 | 1,750 | 1,790 | 89,000 | 1,790 |
| 1987-02-16 | 1,820 | 1,820 | 1,770 | 1,800 | 31,000 | 1,800 |
| 1987-02-13 | 1,790 | 1,820 | 1,770 | 1,820 | 88,000 | 1,820 |
| 1987-02-12 | 1,800 | 1,810 | 1,760 | 1,790 | 66,000 | 1,790 |
| 1987-02-10 | 1,820 | 1,820 | 1,790 | 1,820 | 55,000 | 1,820 |
| 1987-02-09 | 1,790 | 1,790 | 1,780 | 1,790 | 9,000 | 1,790 |
| 1987-02-07 | 1,790 | 1,790 | 1,780 | 1,780 | 25,000 | 1,780 |
| 1987-02-06 | 1,800 | 1,800 | 1,750 | 1,760 | 167,000 | 1,760 |
| 1987-02-05 | 1,810 | 1,810 | 1,780 | 1,800 | 199,000 | 1,800 |
| 1987-02-04 | 1,810 | 1,830 | 1,810 | 1,820 | 227,000 | 1,820 |
| 1987-02-03 | 1,820 | 1,840 | 1,820 | 1,830 | 221,000 | 1,830 |
| 1987-02-02 | 1,780 | 1,800 | 1,780 | 1,800 | 98,000 | 1,800 |
| 1987-01-31 | 1,780 | 1,780 | 1,750 | 1,750 | 111,000 | 1,750 |
| 1987-01-30 | 1,790 | 1,800 | 1,750 | 1,750 | 90,000 | 1,750 |
| 1987-01-29 | 1,800 | 1,810 | 1,780 | 1,800 | 183,000 | 1,800 |
| 1987-01-28 | 1,780 | 1,820 | 1,780 | 1,810 | 284,000 | 1,810 |
| 1987-01-27 | 1,730 | 1,750 | 1,720 | 1,750 | 218,000 | 1,750 |
| 1987-01-26 | 1,750 | 1,770 | 1,730 | 1,740 | 76,000 | 1,740 |
| 1987-01-24 | 1,750 | 1,770 | 1,750 | 1,750 | 23,000 | 1,750 |
| 1987-01-23 | 1,760 | 1,790 | 1,740 | 1,790 | 47,000 | 1,790 |
| 1987-01-22 | 1,750 | 1,750 | 1,730 | 1,740 | 152,000 | 1,740 |
| 1987-01-21 | 1,770 | 1,790 | 1,710 | 1,720 | 232,000 | 1,720 |
| 1987-01-20 | 1,750 | 1,790 | 1,720 | 1,790 | 52,000 | 1,790 |
| 1987-01-19 | 1,750 | 1,750 | 1,730 | 1,750 | 34,000 | 1,750 |
| 1987-01-16 | 1,790 | 1,790 | 1,750 | 1,790 | 104,000 | 1,790 |
| 1987-01-14 | 1,770 | 1,800 | 1,750 | 1,800 | 287,000 | 1,800 |
| 1987-01-13 | 1,790 | 1,800 | 1,750 | 1,750 | 137,000 | 1,750 |
| 1987-01-12 | 1,790 | 1,810 | 1,770 | 1,790 | 54,000 | 1,790 |
| 1987-01-09 | 1,800 | 1,820 | 1,780 | 1,810 | 101,000 | 1,810 |
| 1987-01-08 | 1,800 | 1,820 | 1,770 | 1,800 | 123,000 | 1,800 |
| 1987-01-07 | 1,820 | 1,820 | 1,810 | 1,820 | 189,000 | 1,820 |
| 1987-01-06 | 1,780 | 1,820 | 1,780 | 1,800 | 57,000 | 1,800 |
| 1987-01-05 | 1,770 | 1,780 | 1,770 | 1,770 | 21,000 | 1,770 |
分割・併合履歴 ： なし