9076 セイノーホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	640	654	638	646	62,000	646
1998-12-29	653	653	639	648	24,000	648
1998-12-28	650	650	636	648	33,000	648
1998-12-25	635	641	635	641	67,000	641
1998-12-24	640	641	635	635	36,000	635
1998-12-22	643	643	639	640	107,000	640
1998-12-21	650	650	641	650	188,000	650
1998-12-18	653	653	648	650	75,000	650
1998-12-17	654	655	642	643	75,000	643
1998-12-16	662	663	657	658	109,000	658
1998-12-15	679	679	669	672	105,000	672
1998-12-14	685	689	676	689	211,000	689
1998-12-11	700	700	685	690	317,000	690
1998-12-10	710	710	690	700	66,000	700
1998-12-09	695	695	685	693	41,000	693
1998-12-08	698	700	690	695	62,000	695
1998-12-07	700	700	695	698	59,000	698
1998-12-04	700	711	696	710	29,000	710
1998-12-03	713	713	703	713	117,000	713
1998-12-02	699	714	699	714	84,000	714
1998-12-01	688	698	686	698	97,000	698
1998-11-30	692	697	685	685	98,000	685
1998-11-27	688	690	683	687	168,000	687
1998-11-26	694	694	684	684	49,000	684
1998-11-25	703	703	683	694	90,000	694
1998-11-24	695	701	690	693	93,000	693
1998-11-20	682	690	680	685	91,000	685
1998-11-19	670	683	663	680	71,000	680
1998-11-18	666	670	660	660	101,000	660
1998-11-17	658	663	658	662	32,000	662
1998-11-16	665	678	665	678	72,000	678
1998-11-13	665	671	663	670	80,000	670
1998-11-12	665	665	660	660	62,000	660
1998-11-11	661	661	655	660	56,000	660
1998-11-10	675	675	660	660	36,000	660
1998-11-09	687	687	663	665	75,000	665
1998-11-06	702	702	687	687	257,000	687
1998-11-05	725	725	702	710	143,000	710
1998-11-04	702	717	702	717	67,000	717
1998-11-02	680	695	672	685	19,000	685
1998-10-30	693	695	680	680	34,000	680
1998-10-29	665	679	665	679	86,000	679
1998-10-28	675	685	663	663	134,000	663
1998-10-27	695	715	659	665	64,000	665
1998-10-26	738	738	716	717	44,000	717
1998-10-23	732	760	732	753	343,000	753
1998-10-22	694	720	694	720	203,000	720
1998-10-21	660	684	660	684	188,000	684
1998-10-20	646	660	640	660	69,000	660
1998-10-19	639	659	639	647	103,000	647
1998-10-16	649	655	637	639	83,000	639
1998-10-15	653	653	636	636	88,000	636
1998-10-14	678	678	653	653	243,000	653
1998-10-13	692	698	687	690	157,000	690
1998-10-12	667	692	667	692	236,000	692
1998-10-09	650	666	650	666	206,000	666
1998-10-08	663	667	660	666	188,000	666
1998-10-07	652	664	652	663	179,000	663
1998-10-06	650	652	650	652	85,000	652
1998-10-05	661	663	650	651	84,000	651
1998-10-02	675	680	675	675	167,000	675
1998-10-01	674	687	660	675	256,000	675
1998-09-30	676	692	675	691	176,000	691
1998-09-29	684	684	674	682	118,000	682
1998-09-28	683	699	683	694	61,000	694
1998-09-25	690	696	681	693	83,000	693
1998-09-24	679	698	679	689	134,000	689
1998-09-22	675	679	675	677	40,000	677
1998-09-21	680	682	675	675	71,000	675
1998-09-18	653	675	653	670	118,000	670
1998-09-17	655	660	652	652	48,000	652
1998-09-16	664	665	650	665	158,000	665
1998-09-14	641	647	640	645	298,000	645
1998-09-11	650	660	640	651	289,000	651
1998-09-10	675	675	660	660	169,000	660
1998-09-09	680	681	679	679	172,000	679
1998-09-08	700	700	680	689	268,000	689
1998-09-07	675	720	675	716	235,000	716
1998-09-04	670	680	670	675	193,000	675
1998-09-03	694	695	690	690	33,000	690
1998-09-02	694	705	694	704	77,000	704
1998-09-01	680	693	680	693	56,000	693
1998-08-31	690	710	681	710	93,000	710
1998-08-28	680	700	680	684	71,000	684
1998-08-27	708	708	688	706	133,000	706
1998-08-26	710	710	686	688	160,000	688
1998-08-25	719	719	710	710	88,000	710
1998-08-24	735	736	718	719	98,000	719
1998-08-21	741	741	736	738	58,000	738
1998-08-20	740	746	740	740	130,000	740
1998-08-19	736	745	736	740	113,000	740
1998-08-18	746	746	737	740	88,000	740
1998-08-17	745	745	736	736	136,000	736
1998-08-14	739	750	739	742	157,000	742
1998-08-13	736	745	735	738	59,000	738
1998-08-12	736	741	735	735	10,000	735
1998-08-11	741	741	737	737	49,000	737
1998-08-10	750	750	740	740	322,000	740
1998-08-07	762	765	761	765	104,000	765
1998-08-06	760	770	752	764	61,000	764
1998-08-05	750	762	750	751	126,000	751
1998-08-04	750	756	750	752	47,000	752
1998-08-03	750	756	746	746	281,000	746
1998-07-31	772	772	747	751	199,000	751
1998-07-30	776	776	770	775	112,000	775
1998-07-29	766	776	766	770	66,000	770
1998-07-28	766	780	765	765	163,000	765
1998-07-27	780	783	760	766	221,000	766
1998-07-24	820	820	811	817	58,000	817
1998-07-23	825	825	822	822	86,000	822
1998-07-22	825	836	825	835	130,000	835
1998-07-21	839	845	839	841	257,000	841
1998-07-17	824	830	820	830	150,000	830
1998-07-16	811	823	811	820	379,000	820
1998-07-15	803	813	803	810	406,000	810
1998-07-14	795	803	795	800	415,000	800
1998-07-13	780	791	780	791	75,000	791
1998-07-10	803	803	794	794	199,000	794
1998-07-09	779	784	779	784	9,000	784
1998-07-08	790	794	790	794	38,000	794
1998-07-07	790	795	785	795	33,000	795
1998-07-06	769	790	769	780	224,000	780
1998-07-03	775	785	770	785	463,000	785
1998-07-02	797	807	794	806	456,000	806
1998-07-01	770	780	762	780	202,000	780
1998-06-30	762	770	759	770	186,000	770
1998-06-29	749	762	749	762	17,000	762
1998-06-26	756	756	746	750	150,000	750
1998-06-25	765	765	756	762	58,000	762
1998-06-24	752	765	752	765	183,000	765
1998-06-23	765	765	754	754	125,000	754
1998-06-22	760	765	758	760	83,000	760
1998-06-19	761	761	757	761	258,000	761
1998-06-18	750	765	750	761	496,000	761
1998-06-17	742	742	739	740	337,000	740
1998-06-16	720	735	718	725	189,000	725
1998-06-15	715	729	715	725	143,000	725
1998-06-12	743	743	719	719	516,000	719
1998-06-11	709	724	709	723	148,000	723
1998-06-10	706	710	706	709	56,000	709
1998-06-09	700	706	700	706	61,000	706
1998-06-08	702	709	700	700	82,000	700
1998-06-05	700	708	700	702	74,000	702
1998-06-04	709	709	704	704	63,000	704
1998-06-03	700	700	699	699	87,000	699
1998-06-02	688	700	688	700	134,000	700
1998-06-01	685	692	681	689	200,000	689
1998-05-29	690	695	688	692	223,000	692
1998-05-28	700	705	690	690	114,000	690
1998-05-27	690	698	680	680	185,000	680
1998-05-26	690	695	690	693	120,000	693
1998-05-25	690	692	687	691	28,000	691
1998-05-22	698	698	687	687	184,000	687
1998-05-21	685	700	685	688	199,000	688
1998-05-20	690	693	676	685	234,000	685
1998-05-19	691	695	684	686	420,000	686
1998-05-18	695	695	687	689	253,000	689
1998-05-15	699	699	693	699	291,000	699
1998-05-14	700	704	698	702	129,000	702
1998-05-13	725	725	690	705	437,000	705
1998-05-12	740	747	725	725	304,000	725
1998-05-11	747	749	744	747	173,000	747
1998-05-08	753	753	745	747	171,000	747
1998-05-07	759	759	753	759	62,000	759
1998-05-06	751	763	750	760	271,000	760
1998-05-01	763	763	750	751	152,000	751
1998-04-30	765	768	750	763	102,000	763
1998-04-28	787	787	765	765	261,000	765
1998-04-27	777	787	775	781	45,000	781
1998-04-24	789	790	780	787	92,000	787
1998-04-23	795	795	780	780	35,000	780
1998-04-22	799	799	782	788	183,000	788
1998-04-21	789	793	785	789	76,000	789
1998-04-20	790	794	790	790	134,000	790
1998-04-17	800	800	790	790	83,000	790
1998-04-16	796	797	785	795	113,000	795
1998-04-15	786	789	785	785	185,000	785
1998-04-14	805	805	783	783	48,000	783
1998-04-13	812	812	808	808	26,000	808
1998-04-10	802	813	802	802	32,000	802
1998-04-09	805	805	798	805	48,000	805
1998-04-08	780	805	780	805	226,000	805
1998-04-07	783	790	778	783	353,000	783
1998-04-06	795	800	790	795	150,000	795
1998-04-03	814	817	811	813	327,000	813
1998-04-02	825	826	791	813	426,000	813
1998-04-01	872	873	835	838	448,000	838
1998-03-31	880	887	860	887	420,000	887
1998-03-30	875	880	865	870	600,000	870
1998-03-27	873	873	866	870	148,000	870
1998-03-26	850	875	850	870	280,000	870
1998-03-25	868	875	858	858	363,000	858
1998-03-24	855	861	855	858	246,000	858
1998-03-23	849	855	848	855	209,000	855
1998-03-20	844	845	825	845	141,000	845
1998-03-19	838	849	838	849	263,000	849
1998-03-18	849	855	834	836	257,000	836
1998-03-17	834	841	830	841	140,000	841
1998-03-16	831	842	829	834	203,000	834
1998-03-13	805	829	805	821	179,000	821
1998-03-12	809	810	803	805	105,000	805
1998-03-11	809	829	807	810	550,000	810
1998-03-10	794	800	793	799	160,000	799
1998-03-09	790	800	785	793	196,000	793
1998-03-06	778	794	770	784	161,000	784
1998-03-05	775	775	768	774	198,000	774
1998-03-04	765	770	763	768	278,000	768
1998-03-03	774	774	768	769	211,000	769
1998-03-02	750	778	750	778	288,000	778
1998-02-27	755	755	746	754	156,000	754
1998-02-26	726	736	726	735	257,000	735
1998-02-25	732	732	714	719	392,000	719
1998-02-24	766	767	740	740	383,000	740
1998-02-23	761	765	760	765	123,000	765
1998-02-20	755	765	751	765	199,000	765
1998-02-19	765	765	753	755	192,000	755
1998-02-18	778	788	754	755	222,000	755
1998-02-17	799	800	775	777	229,000	777
1998-02-16	819	819	800	800	238,000	800
1998-02-13	861	861	829	839	103,000	839
1998-02-12	840	855	840	851	149,000	851
1998-02-10	824	830	821	830	225,000	830
1998-02-09	810	820	802	819	111,000	819
1998-02-06	795	805	785	790	187,000	790
1998-02-05	788	789	785	785	85,000	785
1998-02-04	795	795	785	790	83,000	790
1998-02-03	795	795	785	786	85,000	786
1998-02-02	756	785	756	780	334,000	780
1998-01-30	815	815	765	776	126,000	776
1998-01-29	820	825	795	825	556,000	825
1998-01-28	824	824	800	810	522,000	810
1998-01-27	780	819	776	816	848,000	816
1998-01-26	771	778	763	778	633,000	778
1998-01-23	670	709	668	700	739,000	700
1998-01-22	690	690	668	670	193,000	670
1998-01-21	688	706	680	680	456,000	680
1998-01-20	646	685	646	679	435,000	679
1998-01-19	630	656	629	656	657,000	656
1998-01-16	620	625	620	620	270,000	620
1998-01-14	645	647	629	629	347,000	629
1998-01-13	643	655	643	649	86,000	649
1998-01-12	648	650	645	646	51,000	646
1998-01-09	650	650	642	649	62,000	649
1998-01-08	650	659	646	650	293,000	650
1998-01-07	642	650	642	648	55,000	648
1998-01-06	640	647	640	646	136,000	646
1998-01-05	632	642	630	630	39,000	630

分割・併合履歴：なし