9076 セイノーホールディングス(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	2,100	2,110	2,080	2,080	58,000	2,080
1988-12-27	2,080	2,110	2,080	2,110	156,000	2,110
1988-12-26	2,090	2,100	2,070	2,070	94,000	2,070
1988-12-24	2,080	2,100	2,070	2,090	38,000	2,090
1988-12-23	2,100	2,100	2,070	2,080	91,000	2,080
1988-12-22	2,090	2,100	2,070	2,100	150,000	2,100
1988-12-21	2,080	2,100	2,060	2,100	228,000	2,100
1988-12-20	2,050	2,080	2,040	2,060	234,000	2,060
1988-12-19	2,050	2,050	2,020	2,050	67,000	2,050
1988-12-16	2,060	2,070	2,040	2,060	87,000	2,060
1988-12-15	2,040	2,060	2,020	2,050	51,000	2,050
1988-12-14	2,070	2,070	2,040	2,060	45,000	2,060
1988-12-13	2,050	2,060	2,030	2,050	68,000	2,050
1988-12-12	2,040	2,060	2,010	2,050	134,000	2,050
1988-12-09	2,070	2,080	2,040	2,080	265,000	2,080
1988-12-08	2,060	2,070	2,050	2,060	137,000	2,060
1988-12-07	2,060	2,070	2,040	2,070	87,000	2,070
1988-12-06	2,050	2,070	2,040	2,070	73,000	2,070
1988-12-05	2,070	2,090	2,050	2,090	202,000	2,090
1988-12-03	2,050	2,070	2,040	2,070	218,000	2,070
1988-12-02	2,020	2,050	2,020	2,030	199,000	2,030
1988-12-01	1,990	2,030	1,990	2,030	169,000	2,030
1988-11-30	1,980	1,990	1,960	1,990	241,000	1,990
1988-11-29	1,980	2,000	1,960	1,960	141,000	1,960
1988-11-28	1,980	1,990	1,950	1,980	78,000	1,980
1988-11-26	1,990	2,000	1,980	1,990	70,000	1,990
1988-11-25	1,990	2,010	1,980	2,000	348,000	2,000
1988-11-24	2,020	2,030	1,980	2,000	266,000	2,000
1988-11-22	2,000	2,030	2,000	2,030	159,000	2,030
1988-11-21	1,980	2,040	1,980	2,000	313,000	2,000
1988-11-18	1,980	2,000	1,950	2,000	338,000	2,000
1988-11-17	2,000	2,010	1,950	1,950	418,000	1,950
1988-11-16	1,980	2,000	1,950	2,000	198,000	2,000
1988-11-15	1,980	2,000	1,980	1,990	310,000	1,990
1988-11-14	1,960	1,990	1,960	1,980	533,000	1,980
1988-11-11	1,960	1,980	1,960	1,970	118,000	1,970
1988-11-10	1,960	2,000	1,950	1,980	534,000	1,980
1988-11-09	2,000	2,000	1,960	1,990	468,000	1,990
1988-11-08	1,950	1,970	1,950	1,970	112,000	1,970
1988-11-07	1,960	1,980	1,950	1,980	169,000	1,980
1988-11-05	1,960	2,000	1,960	2,000	138,000	2,000
1988-11-04	1,980	2,000	1,970	2,000	250,000	2,000
1988-11-02	2,000	2,020	1,980	2,020	488,000	2,020
1988-11-01	2,000	2,030	1,990	2,000	333,000	2,000
1988-10-31	1,980	2,000	1,970	2,000	104,000	2,000
1988-10-29	1,970	2,000	1,970	2,000	135,000	2,000
1988-10-28	1,990	2,000	1,920	2,000	215,000	2,000
1988-10-27	1,990	2,000	1,980	2,000	194,000	2,000
1988-10-26	1,960	2,000	1,950	2,000	362,000	2,000
1988-10-25	2,000	2,000	1,980	2,000	69,000	2,000
1988-10-24	2,010	2,010	2,000	2,000	54,000	2,000
1988-10-22	2,010	2,010	2,000	2,010	22,000	2,010
1988-10-21	2,010	2,010	2,000	2,010	45,000	2,010
1988-10-20	2,000	2,010	2,000	2,010	151,000	2,010
1988-10-19	2,000	2,050	1,990	2,050	190,000	2,050
1988-10-18	2,030	2,030	2,000	2,000	104,000	2,000
1988-10-17	2,000	2,010	2,000	2,010	106,000	2,010
1988-10-14	2,030	2,030	2,000	2,010	67,000	2,010
1988-10-13	2,010	2,040	2,000	2,030	60,000	2,030
1988-10-12	2,040	2,070	2,040	2,040	43,000	2,040
1988-10-11	2,060	2,070	2,040	2,050	140,000	2,050
1988-10-07	2,000	2,040	2,000	2,040	133,000	2,040
1988-10-06	2,000	2,020	2,000	2,020	68,000	2,020
1988-10-05	2,020	2,030	2,000	2,020	43,000	2,020
1988-10-04	2,070	2,070	2,020	2,050	85,000	2,050
1988-10-03	2,050	2,060	2,030	2,050	114,000	2,050
1988-10-01	2,030	2,060	2,030	2,060	32,000	2,060
1988-09-30	2,020	2,060	2,010	2,040	112,000	2,040
1988-09-29	2,010	2,050	2,000	2,020	152,000	2,020
1988-09-28	2,000	2,010	2,000	2,000	191,000	2,000
1988-09-27	2,000	2,000	1,980	2,000	95,000	2,000
1988-09-26	2,020	2,030	2,000	2,000	74,000	2,000
1988-09-24	2,050	2,050	2,030	2,030	107,000	2,030
1988-09-22	2,050	2,060	2,050	2,050	270,000	2,050
1988-09-21	2,050	2,050	2,010	2,020	31,000	2,020
1988-09-20	2,000	2,050	1,990	2,050	160,000	2,050
1988-09-19	2,010	2,020	2,000	2,000	200,000	2,000
1988-09-16	2,040	2,050	2,000	2,000	289,000	2,000
1988-09-14	2,080	2,080	2,020	2,040	185,000	2,040
1988-09-13	2,090	2,110	2,070	2,070	141,000	2,070
1988-09-12	2,080	2,080	2,070	2,080	11,000	2,080
1988-09-09	2,080	2,080	2,070	2,070	69,000	2,070
1988-09-08	2,070	2,080	2,070	2,070	49,000	2,070
1988-09-07	2,070	2,070	2,060	2,060	8,000	2,060
1988-09-06	2,080	2,080	2,060	2,060	45,000	2,060
1988-09-05	2,080	2,080	2,080	2,080	33,000	2,080
1988-09-03	2,060	2,120	2,060	2,120	18,000	2,120
1988-09-02	2,050	2,080	2,040	2,070	76,000	2,070
1988-09-01	2,080	2,080	2,050	2,050	93,000	2,050
1988-08-31	2,120	2,120	2,090	2,100	69,000	2,100
1988-08-30	2,120	2,120	2,080	2,080	41,000	2,080
1988-08-29	2,140	2,140	2,120	2,130	58,000	2,130
1988-08-27	2,120	2,120	2,090	2,120	36,000	2,120
1988-08-26	2,120	2,120	2,060	2,080	24,000	2,080
1988-08-25	2,100	2,100	2,090	2,100	97,000	2,100
1988-08-24	2,090	2,090	2,050	2,080	102,000	2,080
1988-08-23	2,060	2,100	2,060	2,080	397,000	2,080
1988-08-22	2,150	2,150	2,100	2,100	123,000	2,100
1988-08-19	2,120	2,170	2,100	2,160	167,000	2,160
1988-08-18	2,140	2,170	2,120	2,120	148,000	2,120
1988-08-17	2,100	2,160	2,090	2,150	209,000	2,150
1988-08-16	2,090	2,100	2,060	2,090	61,000	2,090
1988-08-15	2,100	2,100	2,080	2,090	59,000	2,090
1988-08-12	2,090	2,110	2,080	2,110	47,000	2,110
1988-08-11	2,070	2,110	2,070	2,100	35,000	2,100
1988-08-10	2,130	2,130	2,030	2,040	144,000	2,040
1988-08-09	2,170	2,170	2,130	2,140	39,000	2,140
1988-08-08	2,150	2,180	2,120	2,120	81,000	2,120
1988-08-06	2,200	2,200	2,150	2,150	24,000	2,150
1988-08-05	2,210	2,210	2,180	2,210	143,000	2,210
1988-08-04	2,200	2,210	2,170	2,210	133,000	2,210
1988-08-03	2,180	2,200	2,140	2,200	90,000	2,200
1988-08-02	2,190	2,190	2,170	2,170	96,000	2,170
1988-08-01	2,190	2,190	2,160	2,160	74,000	2,160
1988-07-30	2,170	2,180	2,150	2,150	54,000	2,150
1988-07-29	2,180	2,180	2,140	2,170	122,000	2,170
1988-07-28	2,200	2,200	2,170	2,180	193,000	2,180
1988-07-27	2,150	2,200	2,140	2,200	214,000	2,200
1988-07-26	2,180	2,200	2,140	2,140	221,000	2,140
1988-07-25	2,140	2,140	2,100	2,140	44,000	2,140
1988-07-23	2,110	2,110	2,080	2,100	102,000	2,100
1988-07-22	2,140	2,150	2,100	2,120	136,000	2,120
1988-07-21	2,150	2,150	2,090	2,100	100,000	2,100
1988-07-20	2,070	2,070	2,050	2,070	121,000	2,070
1988-07-19	2,150	2,150	2,050	2,050	77,000	2,050
1988-07-18	2,190	2,190	2,140	2,190	64,000	2,190
1988-07-15	2,240	2,250	2,180	2,190	115,000	2,190
1988-07-14	2,200	2,210	2,190	2,200	20,000	2,200
1988-07-13	2,230	2,240	2,200	2,240	156,000	2,240
1988-07-12	2,200	2,230	2,200	2,230	143,000	2,230
1988-07-11	2,140	2,190	2,140	2,180	73,000	2,180
1988-07-08	2,170	2,190	2,120	2,190	103,000	2,190
1988-07-07	2,170	2,190	2,150	2,180	63,000	2,180
1988-07-06	2,170	2,170	2,150	2,170	58,000	2,170
1988-07-05	2,140	2,170	2,120	2,170	51,000	2,170
1988-07-04	2,200	2,200	2,120	2,120	66,000	2,120
1988-07-02	2,150	2,200	2,150	2,200	169,000	2,200
1988-07-01	2,190	2,200	2,150	2,180	223,000	2,180
1988-06-30	2,200	2,200	2,170	2,190	292,000	2,190
1988-06-29	2,190	2,190	2,150	2,170	183,000	2,170
1988-06-28	2,180	2,200	2,150	2,200	148,000	2,200
1988-06-27	2,190	2,200	2,170	2,200	81,000	2,200
1988-06-25	2,190	2,190	2,160	2,180	114,000	2,180
1988-06-24	2,230	2,240	2,180	2,200	214,000	2,200
1988-06-23	2,270	2,270	2,220	2,230	191,000	2,230
1988-06-22	2,270	2,270	2,220	2,230	131,000	2,230
1988-06-21	2,200	2,200	2,170	2,200	97,000	2,200
1988-06-20	2,220	2,220	2,200	2,200	106,000	2,200
1988-06-17	2,170	2,220	2,170	2,220	67,000	2,220
1988-06-16	2,190	2,210	2,170	2,210	279,000	2,210
1988-06-15	2,220	2,220	2,200	2,200	218,000	2,200
1988-06-14	2,200	2,220	2,200	2,210	92,000	2,210
1988-06-13	2,210	2,240	2,210	2,240	125,000	2,240
1988-06-10	2,230	2,240	2,210	2,210	249,000	2,210
1988-06-09	2,260	2,280	2,220	2,280	125,000	2,280
1988-06-08	2,270	2,300	2,270	2,300	68,000	2,300
1988-06-07	2,300	2,310	2,240	2,310	92,000	2,310
1988-06-06	2,320	2,320	2,220	2,220	106,000	2,220
1988-06-04	2,330	2,330	2,280	2,300	66,000	2,300
1988-06-03	2,300	2,330	2,270	2,300	41,000	2,300
1988-06-02	2,220	2,280	2,220	2,260	84,000	2,260
1988-06-01	2,330	2,330	2,280	2,300	72,000	2,300
1988-05-31	2,380	2,380	2,300	2,300	39,000	2,300
1988-05-30	2,280	2,340	2,270	2,340	46,000	2,340
1988-05-28	2,310	2,330	2,270	2,320	48,000	2,320
1988-05-27	2,380	2,380	2,320	2,350	37,000	2,350
1988-05-26	2,380	2,400	2,330	2,400	41,000	2,400
1988-05-25	2,350	2,380	2,300	2,350	31,000	2,350
1988-05-24	2,330	2,360	2,300	2,310	40,000	2,310
1988-05-23	2,400	2,400	2,350	2,370	104,000	2,370
1988-05-20	2,390	2,400	2,340	2,380	82,000	2,380
1988-05-19	2,360	2,400	2,360	2,380	87,000	2,380
1988-05-18	2,400	2,410	2,390	2,400	85,000	2,400
1988-05-17	2,420	2,420	2,380	2,410	121,000	2,410
1988-05-16	2,420	2,420	2,360	2,380	89,000	2,380
1988-05-13	2,350	2,380	2,340	2,380	79,000	2,380
1988-05-12	2,370	2,370	2,350	2,350	100,000	2,350
1988-05-11	2,410	2,410	2,390	2,390	64,000	2,390
1988-05-10	2,430	2,430	2,390	2,390	28,000	2,390
1988-05-09	2,450	2,450	2,410	2,410	17,000	2,410
1988-05-07	2,460	2,470	2,400	2,400	179,000	2,400
1988-05-06	2,460	2,460	2,440	2,450	244,000	2,450
1988-05-02	2,460	2,460	2,400	2,440	75,000	2,440
1988-04-30	2,450	2,460	2,430	2,460	66,000	2,460
1988-04-28	2,450	2,450	2,420	2,420	111,000	2,420
1988-04-27	2,470	2,470	2,430	2,470	221,000	2,470
1988-04-26	2,500	2,500	2,450	2,480	1,221,000	2,480
1988-04-25	2,470	2,470	2,430	2,440	293,000	2,440
1988-04-23	2,430	2,470	2,430	2,460	251,000	2,460
1988-04-22	2,430	2,460	2,420	2,440	256,000	2,440
1988-04-21	2,430	2,430	2,420	2,420	122,000	2,420
1988-04-20	2,440	2,440	2,400	2,420	245,000	2,420
1988-04-19	2,420	2,450	2,410	2,420	221,000	2,420
1988-04-18	2,470	2,470	2,410	2,410	262,000	2,410
1988-04-15	2,460	2,470	2,420	2,470	351,000	2,470
1988-04-14	2,430	2,460	2,410	2,450	581,000	2,450
1988-04-13	2,420	2,450	2,410	2,410	476,000	2,410
1988-04-12	2,420	2,440	2,380	2,440	799,000	2,440
1988-04-11	2,400	2,410	2,350	2,410	244,000	2,410
1988-04-08	2,390	2,400	2,360	2,400	678,000	2,400
1988-04-07	2,310	2,390	2,310	2,390	1,254,000	2,390
1988-04-06	2,340	2,340	2,280	2,320	264,000	2,320
1988-04-05	2,310	2,360	2,300	2,300	276,000	2,300
1988-04-04	2,260	2,280	2,240	2,280	150,000	2,280
1988-04-02	2,250	2,260	2,200	2,210	85,000	2,210
1988-04-01	2,220	2,250	2,200	2,200	214,000	2,200
1988-03-31	2,240	2,240	2,200	2,230	61,000	2,230
1988-03-30	2,270	2,270	2,220	2,220	151,000	2,220
1988-03-29	2,220	2,250	2,170	2,220	227,000	2,220
1988-03-28	2,220	2,220	2,190	2,190	39,000	2,190
1988-03-26	2,200	2,200	2,200	2,200	36,000	2,200
1988-03-25	2,230	2,240	2,200	2,210	184,000	2,210
1988-03-24	2,270	2,270	2,240	2,240	100,000	2,240
1988-03-23	2,270	2,280	2,260	2,270	67,000	2,270
1988-03-22	2,300	2,300	2,250	2,280	66,000	2,280
1988-03-18	2,300	2,310	2,280	2,280	197,000	2,280
1988-03-17	2,300	2,320	2,290	2,300	204,000	2,300
1988-03-16	2,240	2,300	2,220	2,300	386,000	2,300
1988-03-15	2,250	2,260	2,230	2,240	138,000	2,240
1988-03-14	2,250	2,260	2,250	2,250	55,000	2,250
1988-03-11	2,330	2,330	2,280	2,290	227,000	2,290
1988-03-10	2,350	2,370	2,300	2,300	130,000	2,300
1988-03-09	2,340	2,360	2,330	2,340	212,000	2,340
1988-03-08	2,350	2,350	2,330	2,330	69,000	2,330
1988-03-07	2,370	2,380	2,360	2,360	41,000	2,360
1988-03-05	2,360	2,390	2,360	2,380	112,000	2,380
1988-03-04	2,390	2,400	2,360	2,360	231,000	2,360
1988-03-03	2,370	2,420	2,370	2,420	164,000	2,420
1988-03-02	2,440	2,440	2,400	2,440	677,000	2,440
1988-03-01	2,400	2,400	2,390	2,400	182,000	2,400
1988-02-29	2,380	2,410	2,360	2,400	163,000	2,400
1988-02-27	2,400	2,400	2,360	2,360	120,000	2,360
1988-02-26	2,420	2,440	2,380	2,380	454,000	2,380
1988-02-25	2,460	2,460	2,420	2,420	900,000	2,420
1988-02-24	2,380	2,460	2,380	2,450	1,022,000	2,450
1988-02-23	2,400	2,410	2,370	2,400	871,000	2,400
1988-02-22	2,350	2,380	2,320	2,370	1,039,000	2,370
1988-02-19	2,330	2,330	2,250	2,320	682,000	2,320
1988-02-18	2,280	2,300	2,280	2,300	420,000	2,300
1988-02-17	2,270	2,290	2,260	2,270	371,000	2,270
1988-02-16	2,260	2,270	2,190	2,250	140,000	2,250
1988-02-15	2,250	2,270	2,230	2,270	117,000	2,270
1988-02-12	2,200	2,210	2,190	2,210	112,000	2,210
1988-02-10	2,220	2,220	2,170	2,170	177,000	2,170
1988-02-09	2,240	2,240	2,180	2,180	103,000	2,180
1988-02-08	2,270	2,270	2,240	2,260	83,000	2,260
1988-02-06	2,260	2,280	2,260	2,280	73,000	2,280
1988-02-05	2,280	2,300	2,260	2,280	87,000	2,280
1988-02-04	2,320	2,320	2,250	2,260	130,000	2,260
1988-02-03	2,350	2,350	2,290	2,290	561,000	2,290
1988-02-02	2,290	2,340	2,280	2,320	845,000	2,320
1988-02-01	2,280	2,300	2,260	2,260	163,000	2,260
1988-01-30	2,270	2,330	2,250	2,320	613,000	2,320
1988-01-29	2,190	2,250	2,190	2,230	623,000	2,230
1988-01-28	2,190	2,190	2,170	2,190	301,000	2,190
1988-01-27	2,170	2,180	2,170	2,170	269,000	2,170
1988-01-26	2,160	2,180	2,150	2,170	155,000	2,170
1988-01-25	2,120	2,150	2,120	2,140	92,000	2,140
1988-01-23	2,150	2,150	2,140	2,150	50,000	2,150
1988-01-22	2,150	2,160	2,140	2,150	78,000	2,150
1988-01-21	2,170	2,170	2,150	2,160	183,000	2,160
1988-01-20	2,160	2,200	2,150	2,160	197,000	2,160
1988-01-19	2,200	2,200	2,170	2,180	167,000	2,180
1988-01-18	2,150	2,180	2,150	2,170	154,000	2,170
1988-01-14	2,130	2,140	2,110	2,110	50,000	2,110
1988-01-13	2,160	2,160	2,130	2,140	94,000	2,140
1988-01-12	2,150	2,160	2,130	2,160	172,000	2,160
1988-01-11	2,130	2,160	2,120	2,150	158,000	2,150
1988-01-08	2,160	2,170	2,130	2,140	257,000	2,140
1988-01-07	2,140	2,170	2,130	2,130	314,000	2,130
1988-01-06	2,150	2,170	2,130	2,130	160,000	2,130
1988-01-05	2,080	2,120	2,060	2,120	182,000	2,120
1988-01-04	2,070	2,080	2,040	2,070	27,000	2,070

分割・併合履歴：なし