9076 セイノーホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 768 | 770 | 758 | 760 | 317,000 | 760 |
| 2007-12-27 | 788 | 788 | 776 | 779 | 567,000 | 779 |
| 2007-12-26 | 789 | 790 | 782 | 790 | 489,000 | 790 |
| 2007-12-25 | 771 | 784 | 771 | 779 | 468,000 | 779 |
| 2007-12-21 | 765 | 769 | 755 | 763 | 676,000 | 763 |
| 2007-12-20 | 773 | 787 | 760 | 760 | 801,000 | 760 |
| 2007-12-19 | 785 | 790 | 770 | 772 | 684,000 | 772 |
| 2007-12-18 | 776 | 800 | 776 | 795 | 871,000 | 795 |
| 2007-12-17 | 803 | 813 | 793 | 794 | 680,000 | 794 |
| 2007-12-14 | 815 | 829 | 811 | 823 | 1,229,000 | 823 |
| 2007-12-13 | 843 | 843 | 814 | 814 | 1,114,000 | 814 |
| 2007-12-12 | 841 | 854 | 831 | 851 | 1,378,000 | 851 |
| 2007-12-11 | 839 | 863 | 838 | 854 | 1,411,000 | 854 |
| 2007-12-10 | 836 | 854 | 832 | 842 | 1,196,000 | 842 |
| 2007-12-07 | 829 | 849 | 825 | 825 | 1,652,000 | 825 |
| 2007-12-06 | 814 | 826 | 806 | 824 | 1,205,000 | 824 |
| 2007-12-05 | 844 | 847 | 794 | 813 | 2,307,000 | 813 |
| 2007-12-04 | 831 | 833 | 808 | 814 | 1,302,000 | 814 |
| 2007-12-03 | 841 | 880 | 828 | 844 | 1,850,000 | 844 |
| 2007-11-30 | 809 | 828 | 796 | 811 | 2,629,000 | 811 |
| 2007-11-29 | 839 | 866 | 808 | 819 | 1,967,000 | 819 |
| 2007-11-28 | 785 | 796 | 766 | 791 | 1,599,000 | 791 |
| 2007-11-27 | 774 | 796 | 756 | 788 | 1,523,000 | 788 |
| 2007-11-26 | 798 | 814 | 779 | 804 | 1,436,000 | 804 |
| 2007-11-22 | 807 | 818 | 787 | 798 | 949,000 | 798 |
| 2007-11-21 | 809 | 821 | 802 | 806 | 807,000 | 806 |
| 2007-11-20 | 799 | 809 | 779 | 808 | 1,004,000 | 808 |
| 2007-11-19 | 807 | 817 | 800 | 809 | 1,352,000 | 809 |
| 2007-11-16 | 847 | 851 | 823 | 835 | 706,000 | 835 |
| 2007-11-15 | 841 | 863 | 831 | 846 | 1,171,000 | 846 |
| 2007-11-14 | 885 | 890 | 821 | 841 | 2,444,000 | 841 |
| 2007-11-13 | 914 | 916 | 889 | 905 | 1,013,000 | 905 |
| 2007-11-12 | 894 | 921 | 881 | 913 | 1,523,000 | 913 |
| 2007-11-09 | 930 | 937 | 922 | 934 | 1,144,000 | 934 |
| 2007-11-08 | 950 | 950 | 921 | 927 | 610,000 | 927 |
| 2007-11-07 | 964 | 970 | 945 | 952 | 1,556,000 | 952 |
| 2007-11-06 | 960 | 969 | 953 | 959 | 864,000 | 959 |
| 2007-11-05 | 953 | 960 | 948 | 951 | 567,000 | 951 |
| 2007-11-02 | 966 | 979 | 953 | 960 | 751,000 | 960 |
| 2007-11-01 | 991 | 1,013 | 971 | 984 | 746,000 | 984 |
| 2007-10-31 | 971 | 989 | 964 | 983 | 1,198,000 | 983 |
| 2007-10-30 | 951 | 958 | 942 | 951 | 1,130,000 | 951 |
| 2007-10-29 | 959 | 972 | 949 | 958 | 464,000 | 958 |
| 2007-10-26 | 963 | 976 | 952 | 954 | 611,000 | 954 |
| 2007-10-25 | 953 | 973 | 953 | 963 | 727,000 | 963 |
| 2007-10-24 | 971 | 973 | 948 | 951 | 1,151,000 | 951 |
| 2007-10-23 | 979 | 991 | 965 | 973 | 519,000 | 973 |
| 2007-10-22 | 1,003 | 1,004 | 971 | 977 | 860,000 | 977 |
| 2007-10-19 | 1,025 | 1,025 | 996 | 1,006 | 819,000 | 1,006 |
| 2007-10-18 | 1,015 | 1,028 | 1,010 | 1,024 | 495,000 | 1,024 |
| 2007-10-17 | 1,028 | 1,038 | 999 | 1,014 | 919,000 | 1,014 |
| 2007-10-16 | 1,027 | 1,027 | 1,003 | 1,008 | 825,000 | 1,008 |
| 2007-10-15 | 1,048 | 1,050 | 1,019 | 1,026 | 387,000 | 1,026 |
| 2007-10-12 | 1,059 | 1,060 | 1,031 | 1,031 | 466,000 | 1,031 |
| 2007-10-11 | 1,063 | 1,075 | 1,054 | 1,060 | 671,000 | 1,060 |
| 2007-10-10 | 1,051 | 1,068 | 1,042 | 1,045 | 574,000 | 1,045 |
| 2007-10-09 | 1,065 | 1,075 | 1,042 | 1,049 | 719,000 | 1,049 |
| 2007-10-05 | 1,087 | 1,098 | 1,057 | 1,065 | 1,135,000 | 1,065 |
| 2007-10-04 | 1,101 | 1,118 | 1,070 | 1,086 | 605,000 | 1,086 |
| 2007-10-03 | 1,090 | 1,109 | 1,081 | 1,100 | 631,000 | 1,100 |
| 2007-10-02 | 1,079 | 1,106 | 1,079 | 1,094 | 614,000 | 1,094 |
| 2007-10-01 | 1,070 | 1,087 | 1,063 | 1,076 | 603,000 | 1,076 |
| 2007-09-28 | 1,066 | 1,084 | 1,053 | 1,061 | 535,000 | 1,061 |
| 2007-09-27 | 1,050 | 1,068 | 1,047 | 1,057 | 442,000 | 1,057 |
| 2007-09-26 | 1,019 | 1,065 | 1,019 | 1,047 | 876,000 | 1,047 |
| 2007-09-25 | 1,004 | 1,029 | 984 | 1,018 | 832,000 | 1,018 |
| 2007-09-21 | 1,030 | 1,035 | 1,017 | 1,020 | 648,000 | 1,020 |
| 2007-09-20 | 1,054 | 1,065 | 1,041 | 1,051 | 651,000 | 1,051 |
| 2007-09-19 | 1,066 | 1,087 | 1,049 | 1,053 | 727,000 | 1,053 |
| 2007-09-18 | 1,063 | 1,063 | 1,033 | 1,036 | 505,000 | 1,036 |
| 2007-09-14 | 1,066 | 1,080 | 1,057 | 1,062 | 635,000 | 1,062 |
| 2007-09-13 | 1,086 | 1,089 | 1,063 | 1,069 | 588,000 | 1,069 |
| 2007-09-12 | 1,082 | 1,082 | 1,061 | 1,066 | 610,000 | 1,066 |
| 2007-09-11 | 1,090 | 1,090 | 1,066 | 1,086 | 569,000 | 1,086 |
| 2007-09-10 | 1,079 | 1,090 | 1,070 | 1,083 | 678,000 | 1,083 |
| 2007-09-07 | 1,101 | 1,103 | 1,063 | 1,099 | 653,000 | 1,099 |
| 2007-09-06 | 1,084 | 1,114 | 1,062 | 1,092 | 1,302,000 | 1,092 |
| 2007-09-05 | 1,151 | 1,151 | 1,115 | 1,120 | 851,000 | 1,120 |
| 2007-09-04 | 1,129 | 1,157 | 1,124 | 1,148 | 811,000 | 1,148 |
| 2007-09-03 | 1,148 | 1,168 | 1,139 | 1,147 | 646,000 | 1,147 |
| 2007-08-31 | 1,137 | 1,150 | 1,133 | 1,144 | 651,000 | 1,144 |
| 2007-08-30 | 1,109 | 1,143 | 1,096 | 1,108 | 388,000 | 1,108 |
| 2007-08-29 | 1,080 | 1,104 | 1,068 | 1,096 | 837,000 | 1,096 |
| 2007-08-28 | 1,128 | 1,132 | 1,098 | 1,122 | 610,000 | 1,122 |
| 2007-08-27 | 1,135 | 1,151 | 1,121 | 1,127 | 880,000 | 1,127 |
| 2007-08-24 | 1,143 | 1,156 | 1,124 | 1,134 | 1,120,000 | 1,134 |
| 2007-08-23 | 1,084 | 1,116 | 1,084 | 1,110 | 1,170,000 | 1,110 |
| 2007-08-22 | 1,047 | 1,089 | 1,047 | 1,066 | 1,322,000 | 1,066 |
| 2007-08-21 | 1,010 | 1,048 | 1,010 | 1,027 | 1,045,000 | 1,027 |
| 2007-08-20 | 1,001 | 1,019 | 954 | 999 | 1,749,000 | 999 |
| 2007-08-17 | 1,024 | 1,045 | 987 | 991 | 1,753,000 | 991 |
| 2007-08-16 | 1,073 | 1,073 | 1,000 | 1,023 | 1,179,000 | 1,023 |
| 2007-08-15 | 1,062 | 1,081 | 1,052 | 1,072 | 1,612,000 | 1,072 |
| 2007-08-14 | 1,075 | 1,093 | 1,050 | 1,076 | 1,783,000 | 1,076 |
| 2007-08-13 | 1,025 | 1,055 | 1,014 | 1,055 | 2,867,000 | 1,055 |
| 2007-08-10 | 1,007 | 1,014 | 918 | 955 | 3,254,000 | 955 |
| 2007-08-09 | 1,143 | 1,143 | 982 | 1,059 | 3,676,000 | 1,059 |
| 2007-08-08 | 1,156 | 1,167 | 1,119 | 1,125 | 1,418,000 | 1,125 |
| 2007-08-07 | 1,155 | 1,164 | 1,146 | 1,147 | 497,000 | 1,147 |
| 2007-08-06 | 1,127 | 1,160 | 1,122 | 1,158 | 621,000 | 1,158 |
| 2007-08-03 | 1,141 | 1,148 | 1,130 | 1,138 | 692,000 | 1,138 |
| 2007-08-02 | 1,153 | 1,153 | 1,129 | 1,141 | 824,000 | 1,141 |
| 2007-08-01 | 1,157 | 1,166 | 1,148 | 1,154 | 582,000 | 1,154 |
| 2007-07-31 | 1,159 | 1,168 | 1,157 | 1,157 | 355,000 | 1,157 |
| 2007-07-30 | 1,142 | 1,159 | 1,137 | 1,158 | 368,000 | 1,158 |
| 2007-07-27 | 1,172 | 1,172 | 1,151 | 1,161 | 553,000 | 1,161 |
| 2007-07-26 | 1,185 | 1,200 | 1,175 | 1,175 | 324,000 | 1,175 |
| 2007-07-25 | 1,181 | 1,200 | 1,179 | 1,189 | 384,000 | 1,189 |
| 2007-07-24 | 1,206 | 1,210 | 1,199 | 1,200 | 402,000 | 1,200 |
| 2007-07-23 | 1,195 | 1,205 | 1,184 | 1,200 | 385,000 | 1,200 |
| 2007-07-20 | 1,189 | 1,230 | 1,189 | 1,215 | 485,000 | 1,215 |
| 2007-07-19 | 1,199 | 1,215 | 1,195 | 1,204 | 545,000 | 1,204 |
| 2007-07-18 | 1,190 | 1,197 | 1,186 | 1,189 | 275,000 | 1,189 |
| 2007-07-17 | 1,203 | 1,209 | 1,198 | 1,203 | 429,000 | 1,203 |
| 2007-07-13 | 1,224 | 1,233 | 1,194 | 1,202 | 873,000 | 1,202 |
| 2007-07-12 | 1,204 | 1,209 | 1,178 | 1,184 | 575,000 | 1,184 |
| 2007-07-11 | 1,196 | 1,197 | 1,178 | 1,185 | 597,000 | 1,185 |
| 2007-07-10 | 1,210 | 1,210 | 1,188 | 1,198 | 864,000 | 1,198 |
| 2007-07-09 | 1,226 | 1,234 | 1,206 | 1,218 | 796,000 | 1,218 |
| 2007-07-06 | 1,220 | 1,270 | 1,187 | 1,206 | 1,270,000 | 1,206 |
| 2007-07-05 | 1,207 | 1,226 | 1,206 | 1,214 | 1,126,000 | 1,214 |
| 2007-07-04 | 1,209 | 1,222 | 1,188 | 1,196 | 1,274,000 | 1,196 |
| 2007-07-03 | 1,167 | 1,207 | 1,164 | 1,205 | 2,342,000 | 1,205 |
| 2007-07-02 | 1,167 | 1,170 | 1,162 | 1,167 | 1,041,000 | 1,167 |
| 2007-06-29 | 1,166 | 1,174 | 1,161 | 1,167 | 1,582,000 | 1,167 |
| 2007-06-28 | 1,167 | 1,167 | 1,155 | 1,165 | 821,000 | 1,165 |
| 2007-06-27 | 1,167 | 1,170 | 1,162 | 1,167 | 1,164,000 | 1,167 |
| 2007-06-26 | 1,180 | 1,180 | 1,161 | 1,169 | 1,011,000 | 1,169 |
| 2007-06-25 | 1,194 | 1,194 | 1,176 | 1,178 | 357,000 | 1,178 |
| 2007-06-22 | 1,214 | 1,214 | 1,188 | 1,193 | 612,000 | 1,193 |
| 2007-06-21 | 1,210 | 1,214 | 1,190 | 1,214 | 979,000 | 1,214 |
| 2007-06-20 | 1,217 | 1,230 | 1,201 | 1,211 | 870,000 | 1,211 |
| 2007-06-19 | 1,214 | 1,214 | 1,204 | 1,210 | 961,000 | 1,210 |
| 2007-06-18 | 1,197 | 1,212 | 1,195 | 1,208 | 774,000 | 1,208 |
| 2007-06-15 | 1,180 | 1,192 | 1,163 | 1,181 | 1,004,000 | 1,181 |
| 2007-06-14 | 1,192 | 1,201 | 1,154 | 1,170 | 992,000 | 1,170 |
| 2007-06-13 | 1,195 | 1,200 | 1,160 | 1,170 | 1,712,000 | 1,170 |
| 2007-06-12 | 1,216 | 1,223 | 1,186 | 1,188 | 1,418,000 | 1,188 |
| 2007-06-11 | 1,200 | 1,214 | 1,194 | 1,196 | 955,000 | 1,196 |
| 2007-06-08 | 1,211 | 1,211 | 1,182 | 1,188 | 919,000 | 1,188 |
| 2007-06-07 | 1,206 | 1,217 | 1,199 | 1,211 | 1,010,000 | 1,211 |
| 2007-06-06 | 1,200 | 1,214 | 1,196 | 1,209 | 683,000 | 1,209 |
| 2007-06-05 | 1,195 | 1,204 | 1,190 | 1,202 | 703,000 | 1,202 |
| 2007-06-04 | 1,203 | 1,205 | 1,194 | 1,203 | 567,000 | 1,203 |
| 2007-06-01 | 1,209 | 1,213 | 1,194 | 1,194 | 920,000 | 1,194 |
| 2007-05-31 | 1,190 | 1,214 | 1,187 | 1,194 | 1,730,000 | 1,194 |
| 2007-05-30 | 1,165 | 1,183 | 1,158 | 1,167 | 1,102,000 | 1,167 |
| 2007-05-29 | 1,139 | 1,157 | 1,135 | 1,154 | 864,000 | 1,154 |
| 2007-05-28 | 1,139 | 1,143 | 1,130 | 1,134 | 631,000 | 1,134 |
| 2007-05-25 | 1,136 | 1,143 | 1,118 | 1,140 | 972,000 | 1,140 |
| 2007-05-24 | 1,153 | 1,154 | 1,127 | 1,132 | 571,000 | 1,132 |
| 2007-05-23 | 1,158 | 1,165 | 1,147 | 1,150 | 713,000 | 1,150 |
| 2007-05-22 | 1,138 | 1,154 | 1,123 | 1,148 | 710,000 | 1,148 |
| 2007-05-21 | 1,127 | 1,134 | 1,116 | 1,128 | 365,000 | 1,128 |
| 2007-05-18 | 1,129 | 1,130 | 1,116 | 1,119 | 393,000 | 1,119 |
| 2007-05-17 | 1,128 | 1,140 | 1,125 | 1,134 | 926,000 | 1,134 |
| 2007-05-16 | 1,125 | 1,142 | 1,115 | 1,127 | 1,868,000 | 1,127 |
| 2007-05-15 | 1,102 | 1,104 | 1,088 | 1,096 | 964,000 | 1,096 |
| 2007-05-14 | 1,127 | 1,127 | 1,097 | 1,101 | 625,000 | 1,101 |
| 2007-05-11 | 1,114 | 1,119 | 1,090 | 1,109 | 505,000 | 1,109 |
| 2007-05-10 | 1,138 | 1,138 | 1,107 | 1,124 | 518,000 | 1,124 |
| 2007-05-09 | 1,111 | 1,138 | 1,111 | 1,128 | 561,000 | 1,128 |
| 2007-05-08 | 1,107 | 1,123 | 1,107 | 1,107 | 522,000 | 1,107 |
| 2007-05-07 | 1,125 | 1,126 | 1,108 | 1,108 | 591,000 | 1,108 |
| 2007-05-02 | 1,125 | 1,125 | 1,104 | 1,116 | 864,000 | 1,116 |
| 2007-05-01 | 1,128 | 1,139 | 1,122 | 1,124 | 529,000 | 1,124 |
| 2007-04-27 | 1,134 | 1,139 | 1,121 | 1,124 | 635,000 | 1,124 |
| 2007-04-26 | 1,147 | 1,147 | 1,131 | 1,133 | 637,000 | 1,133 |
| 2007-04-25 | 1,153 | 1,154 | 1,120 | 1,123 | 561,000 | 1,123 |
| 2007-04-24 | 1,118 | 1,139 | 1,110 | 1,135 | 633,000 | 1,135 |
| 2007-04-23 | 1,150 | 1,156 | 1,127 | 1,134 | 743,000 | 1,134 |
| 2007-04-20 | 1,156 | 1,162 | 1,138 | 1,152 | 606,000 | 1,152 |
| 2007-04-19 | 1,165 | 1,165 | 1,134 | 1,154 | 858,000 | 1,154 |
| 2007-04-18 | 1,139 | 1,170 | 1,139 | 1,166 | 815,000 | 1,166 |
| 2007-04-17 | 1,149 | 1,156 | 1,134 | 1,138 | 1,490,000 | 1,138 |
| 2007-04-16 | 1,109 | 1,124 | 1,106 | 1,113 | 652,000 | 1,113 |
| 2007-04-13 | 1,123 | 1,124 | 1,099 | 1,103 | 1,089,000 | 1,103 |
| 2007-04-12 | 1,102 | 1,110 | 1,093 | 1,098 | 1,237,000 | 1,098 |
| 2007-04-11 | 1,109 | 1,127 | 1,102 | 1,107 | 768,000 | 1,107 |
| 2007-04-10 | 1,115 | 1,117 | 1,103 | 1,109 | 587,000 | 1,109 |
| 2007-04-09 | 1,112 | 1,120 | 1,108 | 1,111 | 642,000 | 1,111 |
| 2007-04-06 | 1,101 | 1,129 | 1,101 | 1,110 | 483,000 | 1,110 |
| 2007-04-05 | 1,115 | 1,120 | 1,100 | 1,108 | 634,000 | 1,108 |
| 2007-04-04 | 1,100 | 1,109 | 1,094 | 1,102 | 882,000 | 1,102 |
| 2007-04-03 | 1,088 | 1,103 | 1,085 | 1,091 | 988,000 | 1,091 |
| 2007-04-02 | 1,122 | 1,122 | 1,075 | 1,080 | 1,034,000 | 1,080 |
| 2007-03-30 | 1,122 | 1,122 | 1,110 | 1,113 | 460,000 | 1,113 |
| 2007-03-29 | 1,116 | 1,124 | 1,108 | 1,115 | 694,000 | 1,115 |
| 2007-03-28 | 1,131 | 1,133 | 1,107 | 1,115 | 863,000 | 1,115 |
| 2007-03-27 | 1,144 | 1,148 | 1,120 | 1,126 | 950,000 | 1,126 |
| 2007-03-26 | 1,156 | 1,156 | 1,122 | 1,135 | 942,000 | 1,135 |
| 2007-03-23 | 1,151 | 1,162 | 1,138 | 1,145 | 888,000 | 1,145 |
| 2007-03-22 | 1,142 | 1,150 | 1,128 | 1,131 | 654,000 | 1,131 |
| 2007-03-20 | 1,122 | 1,149 | 1,122 | 1,135 | 1,211,000 | 1,135 |
| 2007-03-19 | 1,107 | 1,119 | 1,107 | 1,117 | 994,000 | 1,117 |
| 2007-03-16 | 1,106 | 1,135 | 1,105 | 1,119 | 1,146,000 | 1,119 |
| 2007-03-15 | 1,126 | 1,133 | 1,119 | 1,121 | 447,000 | 1,121 |
| 2007-03-14 | 1,140 | 1,144 | 1,118 | 1,122 | 669,000 | 1,122 |
| 2007-03-13 | 1,189 | 1,191 | 1,161 | 1,161 | 758,000 | 1,161 |
| 2007-03-12 | 1,168 | 1,205 | 1,154 | 1,169 | 763,000 | 1,169 |
| 2007-03-09 | 1,159 | 1,167 | 1,145 | 1,153 | 870,000 | 1,153 |
| 2007-03-08 | 1,145 | 1,167 | 1,143 | 1,164 | 669,000 | 1,164 |
| 2007-03-07 | 1,149 | 1,152 | 1,139 | 1,144 | 687,000 | 1,144 |
| 2007-03-06 | 1,135 | 1,154 | 1,128 | 1,152 | 460,000 | 1,152 |
| 2007-03-05 | 1,170 | 1,177 | 1,140 | 1,140 | 976,000 | 1,140 |
| 2007-03-02 | 1,204 | 1,205 | 1,168 | 1,169 | 1,167,000 | 1,169 |
| 2007-03-01 | 1,189 | 1,216 | 1,172 | 1,204 | 937,000 | 1,204 |
| 2007-02-28 | 1,162 | 1,203 | 1,162 | 1,190 | 960,000 | 1,190 |
| 2007-02-27 | 1,253 | 1,255 | 1,231 | 1,242 | 721,000 | 1,242 |
| 2007-02-26 | 1,269 | 1,269 | 1,246 | 1,252 | 701,000 | 1,252 |
| 2007-02-23 | 1,259 | 1,274 | 1,255 | 1,268 | 768,000 | 1,268 |
| 2007-02-22 | 1,268 | 1,275 | 1,243 | 1,251 | 886,000 | 1,251 |
| 2007-02-21 | 1,250 | 1,290 | 1,237 | 1,261 | 1,036,000 | 1,261 |
| 2007-02-20 | 1,211 | 1,250 | 1,206 | 1,250 | 1,299,000 | 1,250 |
| 2007-02-19 | 1,214 | 1,223 | 1,199 | 1,220 | 1,018,000 | 1,220 |
| 2007-02-16 | 1,174 | 1,212 | 1,150 | 1,211 | 1,776,000 | 1,211 |
| 2007-02-15 | 1,165 | 1,165 | 1,141 | 1,154 | 621,000 | 1,154 |
| 2007-02-14 | 1,125 | 1,142 | 1,123 | 1,141 | 340,000 | 1,141 |
| 2007-02-13 | 1,134 | 1,142 | 1,114 | 1,124 | 622,000 | 1,124 |
| 2007-02-09 | 1,119 | 1,139 | 1,119 | 1,134 | 749,000 | 1,134 |
| 2007-02-08 | 1,116 | 1,127 | 1,102 | 1,105 | 714,000 | 1,105 |
| 2007-02-07 | 1,115 | 1,120 | 1,091 | 1,101 | 879,000 | 1,101 |
| 2007-02-06 | 1,120 | 1,137 | 1,120 | 1,132 | 418,000 | 1,132 |
| 2007-02-05 | 1,143 | 1,144 | 1,110 | 1,119 | 859,000 | 1,119 |
| 2007-02-02 | 1,147 | 1,153 | 1,139 | 1,146 | 670,000 | 1,146 |
| 2007-02-01 | 1,134 | 1,150 | 1,125 | 1,145 | 484,000 | 1,145 |
| 2007-01-31 | 1,156 | 1,156 | 1,117 | 1,124 | 695,000 | 1,124 |
| 2007-01-30 | 1,158 | 1,164 | 1,144 | 1,154 | 384,000 | 1,154 |
| 2007-01-29 | 1,126 | 1,161 | 1,126 | 1,158 | 654,000 | 1,158 |
| 2007-01-26 | 1,148 | 1,151 | 1,132 | 1,146 | 443,000 | 1,146 |
| 2007-01-25 | 1,155 | 1,168 | 1,143 | 1,150 | 347,000 | 1,150 |
| 2007-01-24 | 1,167 | 1,169 | 1,155 | 1,159 | 424,000 | 1,159 |
| 2007-01-23 | 1,156 | 1,168 | 1,153 | 1,165 | 283,000 | 1,165 |
| 2007-01-22 | 1,174 | 1,174 | 1,158 | 1,163 | 457,000 | 1,163 |
| 2007-01-19 | 1,150 | 1,164 | 1,148 | 1,159 | 322,000 | 1,159 |
| 2007-01-18 | 1,138 | 1,152 | 1,136 | 1,148 | 443,000 | 1,148 |
| 2007-01-17 | 1,162 | 1,162 | 1,129 | 1,150 | 410,000 | 1,150 |
| 2007-01-16 | 1,135 | 1,152 | 1,134 | 1,152 | 524,000 | 1,152 |
| 2007-01-15 | 1,132 | 1,150 | 1,131 | 1,147 | 318,000 | 1,147 |
| 2007-01-12 | 1,118 | 1,136 | 1,118 | 1,133 | 439,000 | 1,133 |
| 2007-01-11 | 1,118 | 1,127 | 1,106 | 1,110 | 429,000 | 1,110 |
| 2007-01-10 | 1,145 | 1,145 | 1,115 | 1,118 | 457,000 | 1,118 |
| 2007-01-09 | 1,136 | 1,151 | 1,136 | 1,147 | 474,000 | 1,147 |
| 2007-01-05 | 1,135 | 1,143 | 1,121 | 1,125 | 522,000 | 1,125 |
| 2007-01-04 | 1,134 | 1,147 | 1,130 | 1,133 | 222,000 | 1,133 |
分割・併合履歴 ： なし
