9076 セイノーホールディングス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,285 | 1,310 | 1,239 | 1,285 | 721,000 | 1,285 |
| 2005-12-29 | 1,240 | 1,298 | 1,239 | 1,285 | 924,000 | 1,285 |
| 2005-12-28 | 1,225 | 1,250 | 1,212 | 1,237 | 409,000 | 1,237 |
| 2005-12-27 | 1,230 | 1,243 | 1,203 | 1,230 | 461,000 | 1,230 |
| 2005-12-26 | 1,209 | 1,232 | 1,196 | 1,222 | 498,000 | 1,222 |
| 2005-12-22 | 1,195 | 1,214 | 1,193 | 1,208 | 971,000 | 1,208 |
| 2005-12-21 | 1,180 | 1,245 | 1,161 | 1,235 | 1,383,000 | 1,235 |
| 2005-12-20 | 1,184 | 1,209 | 1,175 | 1,199 | 502,000 | 1,199 |
| 2005-12-19 | 1,195 | 1,224 | 1,178 | 1,189 | 951,000 | 1,189 |
| 2005-12-16 | 1,167 | 1,173 | 1,150 | 1,163 | 1,407,000 | 1,163 |
| 2005-12-15 | 1,175 | 1,191 | 1,119 | 1,147 | 1,909,000 | 1,147 |
| 2005-12-14 | 1,140 | 1,155 | 1,128 | 1,134 | 1,251,000 | 1,134 |
| 2005-12-13 | 1,127 | 1,140 | 1,120 | 1,138 | 1,447,000 | 1,138 |
| 2005-12-12 | 1,118 | 1,134 | 1,105 | 1,107 | 602,000 | 1,107 |
| 2005-12-09 | 1,104 | 1,112 | 1,098 | 1,105 | 840,000 | 1,105 |
| 2005-12-08 | 1,114 | 1,123 | 1,097 | 1,100 | 871,000 | 1,100 |
| 2005-12-07 | 1,123 | 1,130 | 1,105 | 1,110 | 1,154,000 | 1,110 |
| 2005-12-06 | 1,149 | 1,149 | 1,102 | 1,103 | 974,000 | 1,103 |
| 2005-12-05 | 1,147 | 1,150 | 1,120 | 1,130 | 832,000 | 1,130 |
| 2005-12-02 | 1,150 | 1,158 | 1,118 | 1,127 | 742,000 | 1,127 |
| 2005-12-01 | 1,102 | 1,130 | 1,102 | 1,114 | 1,021,000 | 1,114 |
| 2005-11-30 | 1,085 | 1,100 | 1,085 | 1,095 | 750,000 | 1,095 |
| 2005-11-29 | 1,090 | 1,093 | 1,080 | 1,089 | 1,198,000 | 1,089 |
| 2005-11-28 | 1,090 | 1,111 | 1,088 | 1,093 | 1,100,000 | 1,093 |
| 2005-11-25 | 1,100 | 1,104 | 1,079 | 1,084 | 1,160,000 | 1,084 |
| 2005-11-24 | 1,098 | 1,112 | 1,080 | 1,085 | 905,000 | 1,085 |
| 2005-11-22 | 1,081 | 1,105 | 1,081 | 1,098 | 1,022,000 | 1,098 |
| 2005-11-21 | 1,083 | 1,096 | 1,070 | 1,088 | 366,000 | 1,088 |
| 2005-11-18 | 1,100 | 1,108 | 1,082 | 1,083 | 421,000 | 1,083 |
| 2005-11-17 | 1,078 | 1,102 | 1,078 | 1,096 | 590,000 | 1,096 |
| 2005-11-16 | 1,080 | 1,090 | 1,072 | 1,079 | 674,000 | 1,079 |
| 2005-11-15 | 1,068 | 1,112 | 1,068 | 1,081 | 704,000 | 1,081 |
| 2005-11-14 | 1,106 | 1,111 | 1,064 | 1,067 | 1,671,000 | 1,067 |
| 2005-11-11 | 1,119 | 1,140 | 1,106 | 1,126 | 541,000 | 1,126 |
| 2005-11-10 | 1,129 | 1,137 | 1,100 | 1,119 | 837,000 | 1,119 |
| 2005-11-09 | 1,086 | 1,145 | 1,076 | 1,127 | 1,745,000 | 1,127 |
| 2005-11-08 | 1,049 | 1,082 | 1,031 | 1,076 | 1,239,000 | 1,076 |
| 2005-11-07 | 1,067 | 1,067 | 1,046 | 1,052 | 463,000 | 1,052 |
| 2005-11-04 | 1,075 | 1,077 | 1,048 | 1,061 | 1,272,000 | 1,061 |
| 2005-11-02 | 1,060 | 1,071 | 1,050 | 1,056 | 447,000 | 1,056 |
| 2005-11-01 | 1,082 | 1,082 | 1,060 | 1,071 | 216,000 | 1,071 |
| 2005-10-31 | 1,045 | 1,075 | 1,045 | 1,071 | 457,000 | 1,071 |
| 2005-10-28 | 1,048 | 1,052 | 1,021 | 1,044 | 461,000 | 1,044 |
| 2005-10-27 | 1,042 | 1,055 | 1,037 | 1,049 | 694,000 | 1,049 |
| 2005-10-26 | 1,011 | 1,039 | 1,011 | 1,038 | 476,000 | 1,038 |
| 2005-10-25 | 1,028 | 1,028 | 1,012 | 1,015 | 990,000 | 1,015 |
| 2005-10-24 | 1,034 | 1,037 | 1,017 | 1,020 | 471,000 | 1,020 |
| 2005-10-21 | 1,012 | 1,033 | 1,011 | 1,033 | 572,000 | 1,033 |
| 2005-10-20 | 1,033 | 1,043 | 1,024 | 1,030 | 759,000 | 1,030 |
| 2005-10-19 | 1,025 | 1,035 | 1,011 | 1,018 | 896,000 | 1,018 |
| 2005-10-18 | 1,032 | 1,050 | 1,017 | 1,020 | 902,000 | 1,020 |
| 2005-10-17 | 1,037 | 1,037 | 1,017 | 1,024 | 650,000 | 1,024 |
| 2005-10-14 | 1,015 | 1,036 | 1,008 | 1,033 | 576,000 | 1,033 |
| 2005-10-13 | 1,014 | 1,023 | 1,003 | 1,014 | 676,000 | 1,014 |
| 2005-10-12 | 1,022 | 1,028 | 1,005 | 1,014 | 707,000 | 1,014 |
| 2005-10-11 | 1,000 | 1,017 | 988 | 1,014 | 1,133,000 | 1,014 |
| 2005-10-07 | 1,018 | 1,024 | 995 | 1,006 | 464,000 | 1,006 |
| 2005-10-06 | 1,030 | 1,034 | 1,015 | 1,021 | 713,000 | 1,021 |
| 2005-10-05 | 1,074 | 1,075 | 1,033 | 1,050 | 756,000 | 1,050 |
| 2005-10-04 | 1,020 | 1,070 | 1,002 | 1,054 | 1,625,000 | 1,054 |
| 2005-10-03 | 1,037 | 1,037 | 1,010 | 1,021 | 745,000 | 1,021 |
| 2005-09-30 | 1,060 | 1,064 | 1,030 | 1,037 | 823,000 | 1,037 |
| 2005-09-29 | 1,050 | 1,051 | 1,026 | 1,041 | 776,000 | 1,041 |
| 2005-09-28 | 1,050 | 1,050 | 1,025 | 1,037 | 617,000 | 1,037 |
| 2005-09-27 | 1,050 | 1,057 | 1,028 | 1,030 | 1,020,000 | 1,030 |
| 2005-09-26 | 1,021 | 1,046 | 1,020 | 1,046 | 825,000 | 1,046 |
| 2005-09-22 | 1,032 | 1,036 | 1,001 | 1,003 | 913,000 | 1,003 |
| 2005-09-21 | 1,030 | 1,040 | 1,010 | 1,012 | 1,027,000 | 1,012 |
| 2005-09-20 | 1,018 | 1,026 | 1,006 | 1,023 | 465,000 | 1,023 |
| 2005-09-16 | 1,000 | 1,007 | 992 | 1,006 | 718,000 | 1,006 |
| 2005-09-15 | 1,002 | 1,004 | 998 | 1,004 | 579,000 | 1,004 |
| 2005-09-14 | 1,001 | 1,005 | 993 | 1,003 | 555,000 | 1,003 |
| 2005-09-13 | 993 | 1,005 | 993 | 1,001 | 1,093,000 | 1,001 |
| 2005-09-12 | 993 | 1,008 | 990 | 992 | 1,024,000 | 992 |
| 2005-09-09 | 987 | 995 | 986 | 987 | 1,117,000 | 987 |
| 2005-09-08 | 1,004 | 1,005 | 980 | 993 | 1,019,000 | 993 |
| 2005-09-07 | 1,007 | 1,007 | 996 | 998 | 673,000 | 998 |
| 2005-09-06 | 1,008 | 1,015 | 999 | 1,006 | 873,000 | 1,006 |
| 2005-09-05 | 995 | 998 | 982 | 989 | 1,351,000 | 989 |
| 2005-09-02 | 999 | 1,002 | 989 | 998 | 537,000 | 998 |
| 2005-09-01 | 992 | 1,005 | 992 | 998 | 628,000 | 998 |
| 2005-08-31 | 995 | 997 | 987 | 992 | 839,000 | 992 |
| 2005-08-30 | 984 | 998 | 984 | 995 | 638,000 | 995 |
| 2005-08-29 | 1,001 | 1,010 | 977 | 982 | 1,270,000 | 982 |
| 2005-08-26 | 1,001 | 1,006 | 996 | 1,001 | 765,000 | 1,001 |
| 2005-08-25 | 1,011 | 1,011 | 995 | 1,004 | 1,422,000 | 1,004 |
| 2005-08-24 | 1,006 | 1,023 | 1,005 | 1,021 | 1,114,000 | 1,021 |
| 2005-08-23 | 1,016 | 1,029 | 1,001 | 1,019 | 1,411,000 | 1,019 |
| 2005-08-22 | 1,006 | 1,021 | 1,003 | 1,017 | 660,000 | 1,017 |
| 2005-08-19 | 1,029 | 1,055 | 998 | 1,008 | 3,373,000 | 1,008 |
| 2005-08-18 | 1,010 | 1,014 | 998 | 999 | 697,000 | 999 |
| 2005-08-17 | 997 | 1,029 | 997 | 1,003 | 1,487,000 | 1,003 |
| 2005-08-16 | 979 | 986 | 978 | 982 | 937,000 | 982 |
| 2005-08-15 | 981 | 981 | 953 | 974 | 1,379,000 | 974 |
| 2005-08-12 | 996 | 999 | 980 | 981 | 876,000 | 981 |
| 2005-08-11 | 994 | 1,012 | 989 | 995 | 583,000 | 995 |
| 2005-08-10 | 988 | 993 | 985 | 990 | 587,000 | 990 |
| 2005-08-09 | 970 | 980 | 968 | 978 | 673,000 | 978 |
| 2005-08-08 | 993 | 993 | 965 | 974 | 616,000 | 974 |
| 2005-08-05 | 997 | 1,001 | 992 | 993 | 491,000 | 993 |
| 2005-08-04 | 999 | 1,002 | 993 | 995 | 602,000 | 995 |
| 2005-08-03 | 990 | 1,001 | 990 | 1,000 | 365,000 | 1,000 |
| 2005-08-02 | 999 | 999 | 987 | 990 | 477,000 | 990 |
| 2005-08-01 | 998 | 1,002 | 994 | 999 | 380,000 | 999 |
| 2005-07-29 | 999 | 1,002 | 997 | 998 | 533,000 | 998 |
| 2005-07-28 | 995 | 1,001 | 995 | 999 | 355,000 | 999 |
| 2005-07-27 | 984 | 997 | 983 | 991 | 349,000 | 991 |
| 2005-07-26 | 980 | 983 | 977 | 981 | 501,000 | 981 |
| 2005-07-25 | 988 | 991 | 980 | 986 | 593,000 | 986 |
| 2005-07-22 | 985 | 996 | 982 | 996 | 570,000 | 996 |
| 2005-07-21 | 998 | 999 | 983 | 985 | 643,000 | 985 |
| 2005-07-20 | 996 | 1,001 | 992 | 995 | 869,000 | 995 |
| 2005-07-19 | 993 | 998 | 993 | 996 | 384,000 | 996 |
| 2005-07-15 | 999 | 1,002 | 989 | 992 | 796,000 | 992 |
| 2005-07-14 | 997 | 1,001 | 991 | 999 | 561,000 | 999 |
| 2005-07-13 | 1,001 | 1,004 | 982 | 987 | 872,000 | 987 |
| 2005-07-12 | 1,000 | 1,007 | 998 | 998 | 548,000 | 998 |
| 2005-07-11 | 1,010 | 1,018 | 997 | 998 | 666,000 | 998 |
| 2005-07-08 | 998 | 1,005 | 996 | 996 | 708,000 | 996 |
| 2005-07-07 | 997 | 1,000 | 996 | 1,000 | 373,000 | 1,000 |
| 2005-07-06 | 994 | 999 | 993 | 996 | 639,000 | 996 |
| 2005-07-05 | 1,006 | 1,006 | 986 | 992 | 1,040,000 | 992 |
| 2005-07-04 | 1,005 | 1,009 | 1,001 | 1,006 | 567,000 | 1,006 |
| 2005-07-01 | 1,004 | 1,014 | 1,001 | 1,010 | 404,000 | 1,010 |
| 2005-06-30 | 998 | 1,007 | 997 | 1,002 | 448,000 | 1,002 |
| 2005-06-29 | 992 | 1,002 | 992 | 998 | 384,000 | 998 |
| 2005-06-28 | 995 | 1,004 | 995 | 1,002 | 336,000 | 1,002 |
| 2005-06-27 | 991 | 1,002 | 986 | 992 | 843,000 | 992 |
| 2005-06-24 | 990 | 997 | 985 | 996 | 662,000 | 996 |
| 2005-06-23 | 1,000 | 1,011 | 994 | 999 | 848,000 | 999 |
| 2005-06-22 | 997 | 997 | 984 | 985 | 1,108,000 | 985 |
| 2005-06-21 | 999 | 1,011 | 994 | 1,001 | 639,000 | 1,001 |
| 2005-06-20 | 989 | 1,006 | 983 | 999 | 1,019,000 | 999 |
| 2005-06-17 | 966 | 982 | 965 | 978 | 762,000 | 978 |
| 2005-06-16 | 980 | 980 | 966 | 972 | 702,000 | 972 |
| 2005-06-15 | 964 | 978 | 961 | 978 | 657,000 | 978 |
| 2005-06-14 | 966 | 971 | 960 | 964 | 577,000 | 964 |
| 2005-06-13 | 976 | 984 | 971 | 976 | 351,000 | 976 |
| 2005-06-10 | 960 | 974 | 956 | 971 | 792,000 | 971 |
| 2005-06-09 | 978 | 978 | 957 | 961 | 728,000 | 961 |
| 2005-06-08 | 968 | 972 | 960 | 968 | 517,000 | 968 |
| 2005-06-07 | 959 | 964 | 946 | 961 | 835,000 | 961 |
| 2005-06-06 | 963 | 971 | 955 | 960 | 566,000 | 960 |
| 2005-06-03 | 953 | 965 | 949 | 960 | 966,000 | 960 |
| 2005-06-02 | 966 | 974 | 951 | 951 | 525,000 | 951 |
| 2005-06-01 | 953 | 971 | 952 | 965 | 783,000 | 965 |
| 2005-05-31 | 941 | 961 | 941 | 952 | 561,000 | 952 |
| 2005-05-30 | 944 | 954 | 935 | 940 | 883,000 | 940 |
| 2005-05-27 | 945 | 945 | 934 | 943 | 766,000 | 943 |
| 2005-05-26 | 950 | 961 | 936 | 940 | 1,086,000 | 940 |
| 2005-05-25 | 968 | 970 | 953 | 953 | 743,000 | 953 |
| 2005-05-24 | 985 | 993 | 959 | 964 | 991,000 | 964 |
| 2005-05-23 | 978 | 1,010 | 976 | 985 | 618,000 | 985 |
| 2005-05-20 | 987 | 990 | 973 | 973 | 312,000 | 973 |
| 2005-05-19 | 973 | 985 | 967 | 978 | 501,000 | 978 |
| 2005-05-18 | 978 | 985 | 962 | 967 | 583,000 | 967 |
| 2005-05-17 | 995 | 1,012 | 972 | 988 | 617,000 | 988 |
| 2005-05-16 | 997 | 1,008 | 970 | 985 | 791,000 | 985 |
| 2005-05-13 | 995 | 1,010 | 990 | 997 | 718,000 | 997 |
| 2005-05-12 | 1,005 | 1,010 | 988 | 988 | 630,000 | 988 |
| 2005-05-11 | 994 | 1,003 | 988 | 1,002 | 325,000 | 1,002 |
| 2005-05-10 | 1,024 | 1,024 | 988 | 994 | 882,000 | 994 |
| 2005-05-09 | 1,001 | 1,028 | 994 | 1,024 | 501,000 | 1,024 |
| 2005-05-06 | 1,025 | 1,028 | 1,000 | 1,009 | 708,000 | 1,009 |
| 2005-05-02 | 993 | 1,000 | 972 | 997 | 385,000 | 997 |
| 2005-04-28 | 991 | 996 | 984 | 996 | 418,000 | 996 |
| 2005-04-27 | 989 | 999 | 981 | 994 | 405,000 | 994 |
| 2005-04-26 | 992 | 1,008 | 988 | 996 | 408,000 | 996 |
| 2005-04-25 | 983 | 1,006 | 983 | 990 | 600,000 | 990 |
| 2005-04-22 | 985 | 997 | 976 | 980 | 869,000 | 980 |
| 2005-04-21 | 971 | 989 | 953 | 981 | 998,000 | 981 |
| 2005-04-20 | 1,002 | 1,003 | 982 | 996 | 728,000 | 996 |
| 2005-04-19 | 980 | 1,007 | 977 | 1,007 | 718,000 | 1,007 |
| 2005-04-18 | 1,000 | 1,011 | 971 | 972 | 825,000 | 972 |
| 2005-04-15 | 1,028 | 1,029 | 1,009 | 1,015 | 752,000 | 1,015 |
| 2005-04-14 | 1,043 | 1,046 | 1,022 | 1,036 | 771,000 | 1,036 |
| 2005-04-13 | 1,055 | 1,059 | 1,042 | 1,055 | 354,000 | 1,055 |
| 2005-04-12 | 1,068 | 1,074 | 1,054 | 1,060 | 402,000 | 1,060 |
| 2005-04-11 | 1,079 | 1,096 | 1,062 | 1,065 | 572,000 | 1,065 |
| 2005-04-08 | 1,051 | 1,078 | 1,051 | 1,076 | 451,000 | 1,076 |
| 2005-04-07 | 1,079 | 1,079 | 1,048 | 1,050 | 887,000 | 1,050 |
| 2005-04-06 | 1,069 | 1,081 | 1,067 | 1,078 | 372,000 | 1,078 |
| 2005-04-05 | 1,063 | 1,075 | 1,056 | 1,067 | 525,000 | 1,067 |
| 2005-04-04 | 1,076 | 1,077 | 1,057 | 1,062 | 695,000 | 1,062 |
| 2005-04-01 | 1,058 | 1,078 | 1,050 | 1,077 | 799,000 | 1,077 |
| 2005-03-31 | 1,049 | 1,070 | 1,030 | 1,052 | 460,000 | 1,052 |
| 2005-03-30 | 1,050 | 1,050 | 1,023 | 1,039 | 882,000 | 1,039 |
| 2005-03-29 | 1,088 | 1,093 | 1,056 | 1,060 | 556,000 | 1,060 |
| 2005-03-28 | 1,077 | 1,100 | 1,062 | 1,087 | 420,000 | 1,087 |
| 2005-03-25 | 1,088 | 1,101 | 1,076 | 1,089 | 697,000 | 1,089 |
| 2005-03-24 | 1,100 | 1,100 | 1,070 | 1,085 | 734,000 | 1,085 |
| 2005-03-23 | 1,115 | 1,123 | 1,065 | 1,100 | 1,011,000 | 1,100 |
| 2005-03-22 | 1,136 | 1,162 | 1,111 | 1,114 | 2,187,000 | 1,114 |
| 2005-03-18 | 1,045 | 1,109 | 1,035 | 1,096 | 2,089,000 | 1,096 |
| 2005-03-17 | 1,037 | 1,050 | 1,031 | 1,045 | 1,051,000 | 1,045 |
| 2005-03-16 | 1,026 | 1,037 | 1,020 | 1,027 | 477,000 | 1,027 |
| 2005-03-15 | 1,018 | 1,024 | 1,012 | 1,021 | 583,000 | 1,021 |
| 2005-03-14 | 1,014 | 1,022 | 1,007 | 1,007 | 574,000 | 1,007 |
| 2005-03-11 | 1,020 | 1,037 | 1,015 | 1,026 | 1,077,000 | 1,026 |
| 2005-03-10 | 1,004 | 1,012 | 1,002 | 1,002 | 509,000 | 1,002 |
| 2005-03-09 | 1,015 | 1,018 | 1,001 | 1,002 | 467,000 | 1,002 |
| 2005-03-08 | 1,017 | 1,026 | 1,012 | 1,014 | 571,000 | 1,014 |
| 2005-03-07 | 1,003 | 1,020 | 998 | 1,011 | 634,000 | 1,011 |
| 2005-03-04 | 1,005 | 1,018 | 997 | 1,003 | 446,000 | 1,003 |
| 2005-03-03 | 1,005 | 1,011 | 990 | 1,005 | 909,000 | 1,005 |
| 2005-03-02 | 1,004 | 1,030 | 999 | 1,020 | 441,000 | 1,020 |
| 2005-03-01 | 1,004 | 1,011 | 1,004 | 1,005 | 445,000 | 1,005 |
| 2005-02-28 | 1,003 | 1,010 | 990 | 1,001 | 530,000 | 1,001 |
| 2005-02-25 | 995 | 1,010 | 977 | 1,007 | 852,000 | 1,007 |
| 2005-02-24 | 1,011 | 1,016 | 1,009 | 1,013 | 501,000 | 1,013 |
| 2005-02-23 | 1,009 | 1,012 | 993 | 1,010 | 658,000 | 1,010 |
| 2005-02-22 | 1,013 | 1,025 | 1,012 | 1,012 | 449,000 | 1,012 |
| 2005-02-21 | 1,026 | 1,028 | 1,017 | 1,022 | 304,000 | 1,022 |
| 2005-02-18 | 1,019 | 1,019 | 1,006 | 1,013 | 484,000 | 1,013 |
| 2005-02-17 | 1,012 | 1,030 | 1,012 | 1,025 | 354,000 | 1,025 |
| 2005-02-16 | 1,007 | 1,019 | 1,007 | 1,019 | 609,000 | 1,019 |
| 2005-02-15 | 1,021 | 1,033 | 1,010 | 1,011 | 397,000 | 1,011 |
| 2005-02-14 | 1,046 | 1,047 | 1,019 | 1,019 | 534,000 | 1,019 |
| 2005-02-10 | 1,018 | 1,025 | 1,002 | 1,007 | 255,000 | 1,007 |
| 2005-02-09 | 1,009 | 1,027 | 1,002 | 1,010 | 225,000 | 1,010 |
| 2005-02-08 | 988 | 1,017 | 987 | 1,012 | 629,000 | 1,012 |
| 2005-02-07 | 986 | 997 | 971 | 982 | 403,000 | 982 |
| 2005-02-04 | 997 | 997 | 977 | 996 | 579,000 | 996 |
| 2005-02-03 | 999 | 1,000 | 983 | 1,000 | 368,000 | 1,000 |
| 2005-02-02 | 992 | 996 | 985 | 995 | 465,000 | 995 |
| 2005-02-01 | 984 | 995 | 974 | 991 | 594,000 | 991 |
| 2005-01-31 | 979 | 997 | 974 | 974 | 723,000 | 974 |
| 2005-01-28 | 981 | 987 | 969 | 975 | 594,000 | 975 |
| 2005-01-27 | 1,009 | 1,013 | 992 | 998 | 562,000 | 998 |
| 2005-01-26 | 996 | 997 | 988 | 989 | 319,000 | 989 |
| 2005-01-25 | 983 | 990 | 971 | 986 | 299,000 | 986 |
| 2005-01-24 | 972 | 990 | 970 | 982 | 834,000 | 982 |
| 2005-01-21 | 943 | 957 | 941 | 955 | 371,000 | 955 |
| 2005-01-20 | 960 | 966 | 946 | 950 | 380,000 | 950 |
| 2005-01-19 | 961 | 975 | 956 | 966 | 485,000 | 966 |
| 2005-01-18 | 957 | 959 | 945 | 951 | 468,000 | 951 |
| 2005-01-17 | 968 | 969 | 948 | 964 | 643,000 | 964 |
| 2005-01-14 | 964 | 973 | 956 | 968 | 521,000 | 968 |
| 2005-01-13 | 971 | 972 | 960 | 965 | 429,000 | 965 |
| 2005-01-12 | 972 | 979 | 965 | 970 | 582,000 | 970 |
| 2005-01-11 | 975 | 980 | 960 | 969 | 481,000 | 969 |
| 2005-01-07 | 956 | 979 | 956 | 965 | 1,230,000 | 965 |
| 2005-01-06 | 964 | 985 | 960 | 972 | 646,000 | 972 |
| 2005-01-05 | 960 | 970 | 955 | 963 | 293,000 | 963 |
| 2005-01-04 | 961 | 964 | 950 | 963 | 214,000 | 963 |
分割・併合履歴 ： なし