9076 セイノーホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 1,040 | 1,050 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1983-12-27 | 1,030 | 1,040 | 1,030 | 1,040 | 49,000 | 1,040 |
| 1983-12-26 | 1,030 | 1,100 | 1,030 | 1,030 | 231,000 | 1,030 |
| 1983-12-24 | 970 | 1,000 | 970 | 1,000 | 132,000 | 1,000 |
| 1983-12-23 | 960 | 975 | 955 | 970 | 118,000 | 970 |
| 1983-12-22 | 950 | 970 | 940 | 970 | 170,000 | 970 |
| 1983-12-21 | 930 | 930 | 920 | 929 | 48,000 | 929 |
| 1983-12-19 | 900 | 900 | 890 | 890 | 14,000 | 890 |
| 1983-12-17 | 915 | 920 | 915 | 920 | 21,000 | 920 |
| 1983-12-16 | 915 | 919 | 913 | 915 | 30,000 | 915 |
| 1983-12-15 | 920 | 920 | 915 | 920 | 24,000 | 920 |
| 1983-12-14 | 930 | 930 | 930 | 930 | 10,000 | 930 |
| 1983-12-13 | 933 | 933 | 925 | 930 | 39,000 | 930 |
| 1983-12-12 | 933 | 938 | 932 | 933 | 55,000 | 933 |
| 1983-12-09 | 940 | 940 | 933 | 933 | 44,000 | 933 |
| 1983-12-08 | 925 | 940 | 920 | 933 | 103,000 | 933 |
| 1983-12-07 | 920 | 921 | 920 | 920 | 86,000 | 920 |
| 1983-12-06 | 915 | 915 | 915 | 915 | 27,000 | 915 |
| 1983-12-05 | 920 | 920 | 920 | 920 | 34,000 | 920 |
| 1983-12-03 | 920 | 930 | 920 | 920 | 45,000 | 920 |
| 1983-12-02 | 912 | 920 | 912 | 915 | 49,000 | 915 |
| 1983-12-01 | 916 | 921 | 915 | 915 | 66,000 | 915 |
| 1983-11-30 | 922 | 922 | 910 | 912 | 85,000 | 912 |
| 1983-11-29 | 940 | 940 | 928 | 930 | 163,000 | 930 |
| 1983-11-28 | 920 | 950 | 920 | 950 | 257,000 | 950 |
| 1983-11-26 | 900 | 907 | 896 | 907 | 181,000 | 907 |
| 1983-11-25 | 898 | 900 | 890 | 891 | 73,000 | 891 |
| 1983-11-24 | 890 | 909 | 890 | 905 | 174,000 | 905 |
| 1983-11-22 | 850 | 870 | 850 | 870 | 38,000 | 870 |
| 1983-11-21 | 845 | 845 | 845 | 845 | 13,000 | 845 |
| 1983-11-19 | 841 | 850 | 841 | 845 | 49,000 | 845 |
| 1983-11-18 | 841 | 848 | 841 | 845 | 47,000 | 845 |
| 1983-11-17 | 841 | 845 | 841 | 845 | 71,000 | 845 |
| 1983-11-16 | 845 | 846 | 840 | 844 | 36,000 | 844 |
| 1983-11-15 | 850 | 850 | 840 | 847 | 138,000 | 847 |
| 1983-11-14 | 830 | 849 | 830 | 848 | 84,000 | 848 |
| 1983-11-11 | 830 | 830 | 820 | 826 | 54,000 | 826 |
| 1983-11-10 | 830 | 835 | 820 | 830 | 97,000 | 830 |
| 1983-11-09 | 800 | 830 | 799 | 827 | 63,000 | 827 |
| 1983-11-08 | 795 | 799 | 795 | 798 | 22,000 | 798 |
| 1983-11-04 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 1983-11-02 | 799 | 799 | 799 | 799 | 6,000 | 799 |
| 1983-11-01 | 799 | 799 | 798 | 799 | 26,000 | 799 |
| 1983-10-31 | 800 | 802 | 798 | 800 | 13,000 | 800 |
| 1983-10-29 | 800 | 800 | 800 | 800 | 17,000 | 800 |
| 1983-10-28 | 800 | 800 | 790 | 800 | 49,000 | 800 |
| 1983-10-27 | 789 | 790 | 788 | 790 | 13,000 | 790 |
| 1983-10-26 | 786 | 790 | 786 | 788 | 12,000 | 788 |
| 1983-10-25 | 788 | 790 | 788 | 790 | 29,000 | 790 |
| 1983-10-24 | 788 | 790 | 785 | 788 | 19,000 | 788 |
| 1983-10-22 | 785 | 790 | 785 | 785 | 9,000 | 785 |
| 1983-10-21 | 785 | 790 | 784 | 784 | 19,000 | 784 |
| 1983-10-20 | 785 | 785 | 783 | 785 | 24,000 | 785 |
| 1983-10-19 | 785 | 786 | 785 | 785 | 12,000 | 785 |
| 1983-10-18 | 785 | 785 | 785 | 785 | 14,000 | 785 |
| 1983-10-17 | 786 | 786 | 785 | 785 | 5,000 | 785 |
| 1983-10-15 | 785 | 785 | 785 | 785 | 11,000 | 785 |
| 1983-10-14 | 788 | 790 | 785 | 790 | 8,000 | 790 |
| 1983-10-13 | 789 | 789 | 785 | 785 | 15,000 | 785 |
| 1983-10-12 | 785 | 796 | 785 | 796 | 28,000 | 796 |
| 1983-10-11 | 790 | 790 | 785 | 785 | 6,000 | 785 |
| 1983-10-07 | 797 | 797 | 790 | 790 | 26,000 | 790 |
| 1983-10-06 | 796 | 797 | 796 | 797 | 12,000 | 797 |
| 1983-10-05 | 797 | 797 | 795 | 795 | 14,000 | 795 |
| 1983-10-04 | 797 | 797 | 795 | 797 | 8,000 | 797 |
| 1983-10-03 | 790 | 800 | 790 | 792 | 18,000 | 792 |
| 1983-10-01 | 796 | 796 | 795 | 795 | 10,000 | 795 |
| 1983-09-30 | 800 | 805 | 800 | 804 | 17,000 | 804 |
| 1983-09-29 | 785 | 805 | 785 | 805 | 17,000 | 805 |
| 1983-09-28 | 790 | 790 | 785 | 789 | 21,000 | 789 |
| 1983-09-27 | 785 | 786 | 785 | 786 | 15,000 | 786 |
| 1983-09-26 | 777 | 778 | 777 | 778 | 6,000 | 778 |
| 1983-09-24 | 786 | 786 | 776 | 776 | 6,000 | 776 |
| 1983-09-22 | 776 | 776 | 776 | 776 | 10,000 | 776 |
| 1983-09-21 | 776 | 776 | 776 | 776 | 8,000 | 776 |
| 1983-09-20 | 771 | 780 | 771 | 780 | 4,000 | 780 |
| 1983-09-19 | 770 | 770 | 770 | 770 | 15,000 | 770 |
| 1983-09-17 | 775 | 775 | 770 | 770 | 53,000 | 770 |
| 1983-09-16 | 776 | 776 | 776 | 776 | 20,000 | 776 |
| 1983-09-14 | 776 | 776 | 776 | 776 | 8,000 | 776 |
| 1983-09-13 | 775 | 776 | 775 | 776 | 13,000 | 776 |
| 1983-09-12 | 775 | 776 | 775 | 775 | 24,000 | 775 |
| 1983-09-09 | 775 | 775 | 775 | 775 | 4,000 | 775 |
| 1983-09-08 | 775 | 778 | 775 | 775 | 40,000 | 775 |
| 1983-09-07 | 777 | 777 | 775 | 775 | 6,000 | 775 |
| 1983-09-06 | 775 | 775 | 775 | 775 | 13,000 | 775 |
| 1983-09-05 | 775 | 775 | 775 | 775 | 27,000 | 775 |
| 1983-09-03 | 775 | 776 | 775 | 775 | 13,000 | 775 |
| 1983-09-02 | 770 | 770 | 770 | 770 | 12,000 | 770 |
| 1983-08-31 | 771 | 775 | 770 | 770 | 14,000 | 770 |
| 1983-08-30 | 772 | 774 | 770 | 770 | 39,000 | 770 |
| 1983-08-27 | 767 | 770 | 767 | 770 | 3,000 | 770 |
| 1983-08-26 | 766 | 766 | 766 | 766 | 5,000 | 766 |
| 1983-08-25 | 766 | 766 | 766 | 766 | 17,000 | 766 |
| 1983-08-24 | 765 | 766 | 765 | 766 | 9,000 | 766 |
| 1983-08-23 | 767 | 770 | 765 | 766 | 27,000 | 766 |
| 1983-08-22 | 767 | 769 | 767 | 767 | 19,000 | 767 |
| 1983-08-20 | 767 | 767 | 767 | 767 | 9,000 | 767 |
| 1983-08-19 | 765 | 769 | 765 | 766 | 24,000 | 766 |
| 1983-08-18 | 764 | 770 | 763 | 763 | 30,000 | 763 |
| 1983-08-17 | 765 | 765 | 765 | 765 | 11,000 | 765 |
| 1983-08-16 | 765 | 768 | 765 | 768 | 17,000 | 768 |
| 1983-08-15 | 765 | 765 | 765 | 765 | 10,000 | 765 |
| 1983-08-12 | 765 | 765 | 765 | 765 | 13,000 | 765 |
| 1983-08-11 | 770 | 770 | 765 | 765 | 11,000 | 765 |
| 1983-08-10 | 765 | 765 | 765 | 765 | 6,000 | 765 |
| 1983-08-09 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1983-08-08 | 768 | 770 | 765 | 770 | 16,000 | 770 |
| 1983-08-06 | 770 | 770 | 768 | 768 | 11,000 | 768 |
| 1983-08-05 | 768 | 770 | 768 | 770 | 10,000 | 770 |
| 1983-08-04 | 766 | 768 | 765 | 768 | 11,000 | 768 |
| 1983-08-03 | 751 | 765 | 751 | 760 | 50,000 | 760 |
| 1983-08-02 | 751 | 755 | 751 | 751 | 8,000 | 751 |
| 1983-08-01 | 755 | 755 | 755 | 755 | 15,000 | 755 |
| 1983-07-29 | 793 | 793 | 793 | 793 | 1,000 | 793 |
| 1983-07-28 | 797 | 797 | 794 | 794 | 19,000 | 794 |
| 1983-07-27 | 799 | 799 | 794 | 797 | 71,000 | 797 |
| 1983-07-26 | 804 | 804 | 799 | 799 | 38,000 | 799 |
| 1983-07-25 | 810 | 815 | 805 | 805 | 32,000 | 805 |
| 1983-07-23 | 820 | 820 | 800 | 819 | 61,000 | 819 |
| 1983-07-22 | 790 | 830 | 790 | 810 | 216,000 | 810 |
| 1983-07-21 | 750 | 760 | 750 | 759 | 34,000 | 759 |
| 1983-07-20 | 750 | 750 | 750 | 750 | 8,000 | 750 |
| 1983-07-19 | 753 | 753 | 750 | 750 | 24,000 | 750 |
| 1983-07-18 | 754 | 754 | 753 | 753 | 2,000 | 753 |
| 1983-07-15 | 768 | 768 | 755 | 755 | 18,000 | 755 |
| 1983-07-13 | 769 | 769 | 769 | 769 | 23,000 | 769 |
| 1983-07-12 | 778 | 778 | 778 | 778 | 4,000 | 778 |
| 1983-07-11 | 770 | 770 | 760 | 770 | 8,000 | 770 |
| 1983-07-09 | 780 | 782 | 770 | 770 | 28,000 | 770 |
| 1983-07-08 | 770 | 780 | 760 | 780 | 73,000 | 780 |
| 1983-07-07 | 753 | 765 | 753 | 765 | 8,000 | 765 |
| 1983-07-06 | 752 | 752 | 752 | 752 | 12,000 | 752 |
| 1983-07-05 | 752 | 752 | 750 | 752 | 16,000 | 752 |
| 1983-07-04 | 754 | 754 | 751 | 751 | 2,000 | 751 |
| 1983-07-02 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1983-07-01 | 755 | 755 | 751 | 755 | 12,000 | 755 |
| 1983-06-30 | 760 | 760 | 755 | 755 | 13,000 | 755 |
| 1983-06-29 | 775 | 775 | 760 | 760 | 24,000 | 760 |
| 1983-06-28 | 775 | 775 | 775 | 775 | 17,000 | 775 |
| 1983-06-27 | 774 | 780 | 774 | 775 | 12,000 | 775 |
| 1983-06-25 | 770 | 775 | 770 | 775 | 34,000 | 775 |
| 1983-06-24 | 773 | 778 | 773 | 778 | 65,000 | 778 |
| 1983-06-22 | 790 | 790 | 780 | 789 | 63,000 | 789 |
| 1983-06-21 | 780 | 798 | 780 | 790 | 105,000 | 790 |
| 1983-06-20 | 758 | 778 | 758 | 778 | 71,000 | 778 |
| 1983-06-17 | 755 | 768 | 755 | 768 | 91,000 | 768 |
| 1983-06-16 | 751 | 765 | 750 | 764 | 75,000 | 764 |
| 1983-06-15 | 750 | 760 | 750 | 755 | 51,000 | 755 |
| 1983-06-14 | 720 | 740 | 720 | 740 | 111,000 | 740 |
| 1983-06-11 | 688 | 700 | 688 | 700 | 50,000 | 700 |
| 1983-06-10 | 685 | 695 | 685 | 686 | 231,000 | 686 |
| 1983-06-09 | 690 | 695 | 690 | 695 | 14,000 | 695 |
| 1983-06-08 | 700 | 700 | 690 | 690 | 46,000 | 690 |
| 1983-06-07 | 695 | 710 | 695 | 710 | 36,000 | 710 |
| 1983-06-06 | 696 | 700 | 695 | 700 | 12,000 | 700 |
| 1983-06-04 | 695 | 695 | 695 | 695 | 8,000 | 695 |
| 1983-06-03 | 695 | 705 | 695 | 695 | 25,000 | 695 |
| 1983-05-28 | 725 | 725 | 725 | 725 | 12,000 | 725 |
| 1983-05-25 | 740 | 740 | 740 | 740 | 40,000 | 740 |
| 1983-05-24 | 740 | 740 | 740 | 740 | 17,000 | 740 |
| 1983-05-23 | 730 | 740 | 730 | 740 | 32,000 | 740 |
| 1983-05-19 | 740 | 741 | 740 | 740 | 9,000 | 740 |
| 1983-05-18 | 740 | 750 | 740 | 740 | 16,000 | 740 |
| 1983-05-17 | 750 | 750 | 750 | 750 | 23,000 | 750 |
| 1983-05-16 | 745 | 750 | 745 | 750 | 13,000 | 750 |
| 1983-05-14 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1983-05-13 | 750 | 755 | 750 | 751 | 41,000 | 751 |
| 1983-05-12 | 759 | 759 | 750 | 750 | 11,000 | 750 |
| 1983-05-11 | 750 | 759 | 750 | 759 | 24,000 | 759 |
| 1983-05-10 | 746 | 750 | 746 | 750 | 8,000 | 750 |
| 1983-05-09 | 753 | 753 | 745 | 745 | 6,000 | 745 |
| 1983-05-07 | 753 | 760 | 753 | 753 | 17,000 | 753 |
| 1983-05-06 | 760 | 760 | 753 | 753 | 14,000 | 753 |
| 1983-05-04 | 760 | 760 | 752 | 752 | 6,000 | 752 |
| 1983-05-02 | 751 | 751 | 750 | 750 | 6,000 | 750 |
| 1983-04-30 | 750 | 751 | 750 | 750 | 30,000 | 750 |
| 1983-04-28 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1983-04-27 | 745 | 745 | 745 | 745 | 21,000 | 745 |
| 1983-04-26 | 745 | 745 | 744 | 745 | 23,000 | 745 |
| 1983-04-25 | 770 | 770 | 761 | 761 | 32,000 | 761 |
| 1983-04-23 | 761 | 762 | 761 | 762 | 21,000 | 762 |
| 1983-04-22 | 769 | 769 | 760 | 760 | 72,000 | 760 |
| 1983-04-21 | 751 | 770 | 751 | 770 | 80,000 | 770 |
| 1983-04-20 | 747 | 751 | 747 | 751 | 26,000 | 751 |
| 1983-04-19 | 780 | 788 | 750 | 750 | 42,000 | 750 |
| 1983-04-18 | 779 | 788 | 778 | 780 | 119,000 | 780 |
| 1983-04-15 | 752 | 789 | 751 | 789 | 148,000 | 789 |
| 1983-04-14 | 712 | 756 | 712 | 756 | 135,000 | 756 |
| 1983-04-13 | 706 | 710 | 701 | 710 | 51,000 | 710 |
| 1983-04-12 | 706 | 706 | 699 | 706 | 26,000 | 706 |
| 1983-04-11 | 710 | 710 | 705 | 705 | 26,000 | 705 |
| 1983-04-09 | 709 | 710 | 705 | 710 | 13,000 | 710 |
| 1983-04-08 | 699 | 705 | 699 | 705 | 46,000 | 705 |
| 1983-04-07 | 700 | 700 | 698 | 699 | 30,000 | 699 |
| 1983-04-06 | 699 | 699 | 698 | 698 | 14,000 | 698 |
| 1983-04-05 | 698 | 699 | 698 | 698 | 18,000 | 698 |
| 1983-04-04 | 695 | 700 | 695 | 700 | 34,000 | 700 |
| 1983-04-02 | 695 | 700 | 695 | 695 | 9,000 | 695 |
| 1983-04-01 | 692 | 692 | 692 | 692 | 19,000 | 692 |
| 1983-03-31 | 690 | 692 | 690 | 692 | 26,000 | 692 |
| 1983-03-30 | 690 | 690 | 689 | 689 | 123,000 | 689 |
| 1983-03-29 | 690 | 690 | 690 | 690 | 47,000 | 690 |
| 1983-03-28 | 687 | 690 | 687 | 690 | 23,000 | 690 |
| 1983-03-26 | 688 | 690 | 688 | 690 | 40,000 | 690 |
| 1983-03-24 | 688 | 688 | 688 | 688 | 6,000 | 688 |
| 1983-03-23 | 690 | 690 | 690 | 690 | 44,000 | 690 |
| 1983-03-18 | 646 | 648 | 646 | 648 | 7,000 | 648 |
| 1983-03-17 | 640 | 643 | 640 | 643 | 8,000 | 643 |
| 1983-03-16 | 640 | 641 | 640 | 641 | 34,000 | 641 |
| 1983-03-15 | 640 | 640 | 640 | 640 | 22,000 | 640 |
| 1983-03-11 | 675 | 675 | 665 | 665 | 8,000 | 665 |
| 1983-03-10 | 675 | 675 | 675 | 675 | 79,000 | 675 |
| 1983-03-09 | 665 | 675 | 665 | 675 | 30,000 | 675 |
| 1983-03-08 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1983-03-07 | 669 | 669 | 665 | 665 | 3,000 | 665 |
| 1983-03-05 | 675 | 680 | 675 | 675 | 17,000 | 675 |
| 1983-03-04 | 681 | 690 | 680 | 690 | 40,000 | 690 |
| 1983-03-03 | 679 | 691 | 676 | 690 | 145,000 | 690 |
| 1983-03-02 | 679 | 680 | 675 | 675 | 39,000 | 675 |
| 1983-03-01 | 660 | 675 | 655 | 675 | 83,000 | 675 |
| 1983-02-28 | 659 | 659 | 659 | 659 | 19,000 | 659 |
| 1983-02-26 | 659 | 660 | 655 | 660 | 11,000 | 660 |
| 1983-02-25 | 660 | 660 | 655 | 655 | 10,000 | 655 |
| 1983-02-24 | 643 | 660 | 643 | 660 | 17,000 | 660 |
| 1983-02-23 | 640 | 643 | 640 | 643 | 5,000 | 643 |
| 1983-02-22 | 649 | 650 | 647 | 650 | 47,000 | 650 |
| 1983-02-21 | 640 | 649 | 640 | 649 | 8,000 | 649 |
| 1983-02-18 | 640 | 645 | 640 | 645 | 35,000 | 645 |
| 1983-02-17 | 640 | 645 | 640 | 640 | 25,000 | 640 |
| 1983-02-16 | 645 | 645 | 645 | 645 | 22,000 | 645 |
| 1983-02-15 | 645 | 645 | 645 | 645 | 19,000 | 645 |
| 1983-02-14 | 645 | 645 | 645 | 645 | 4,000 | 645 |
| 1983-02-12 | 645 | 645 | 645 | 645 | 11,000 | 645 |
| 1983-02-10 | 640 | 641 | 640 | 641 | 8,000 | 641 |
| 1983-02-09 | 640 | 640 | 640 | 640 | 24,000 | 640 |
| 1983-02-08 | 635 | 640 | 635 | 640 | 33,000 | 640 |
| 1983-02-07 | 640 | 640 | 640 | 640 | 19,000 | 640 |
| 1983-02-05 | 640 | 640 | 640 | 640 | 10,000 | 640 |
| 1983-02-04 | 640 | 640 | 640 | 640 | 57,000 | 640 |
| 1983-02-03 | 640 | 640 | 640 | 640 | 27,000 | 640 |
| 1983-01-31 | 660 | 660 | 660 | 660 | 17,000 | 660 |
| 1983-01-29 | 636 | 640 | 636 | 640 | 4,000 | 640 |
| 1983-01-27 | 635 | 650 | 635 | 635 | 38,000 | 635 |
| 1983-01-26 | 630 | 635 | 629 | 630 | 37,000 | 630 |
| 1983-01-25 | 630 | 630 | 630 | 630 | 9,000 | 630 |
| 1983-01-24 | 640 | 640 | 640 | 640 | 14,000 | 640 |
| 1983-01-21 | 645 | 655 | 645 | 655 | 41,000 | 655 |
| 1983-01-20 | 655 | 655 | 645 | 655 | 26,000 | 655 |
| 1983-01-17 | 665 | 665 | 660 | 665 | 57,000 | 665 |
| 1983-01-14 | 670 | 680 | 665 | 665 | 30,000 | 665 |
| 1983-01-13 | 664 | 680 | 664 | 680 | 95,000 | 680 |
| 1983-01-12 | 640 | 654 | 640 | 654 | 404,000 | 654 |
| 1983-01-11 | 630 | 649 | 630 | 643 | 151,000 | 643 |
| 1983-01-10 | 616 | 635 | 616 | 631 | 33,000 | 631 |
| 1983-01-08 | 603 | 615 | 603 | 615 | 129,000 | 615 |
| 1983-01-07 | 590 | 605 | 590 | 605 | 60,000 | 605 |
| 1983-01-06 | 587 | 590 | 587 | 590 | 55,000 | 590 |
| 1983-01-05 | 585 | 585 | 585 | 585 | 54,000 | 585 |
分割・併合履歴 ： なし
